Trog Historical Data

TROG Page 56
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0₅177
+0.55%
$ 746,464 $ 64,050
Nov 10, 11 PM $ 0.0₅176
-0.27%
$ 741,052 $ 64,372
Nov 10, 10 PM $ 0.0₅177
+0.64%
$ 743,273 $ 64,522
Nov 10, 9 PM $ 0.0₅175
-1.77%
$ 738,167 $ 64,868
Nov 10, 8 PM $ 0.0₅179
+0.93%
$ 750,643 $ 65,322
Nov 10, 3 PM $ 0.0₅175
-1.15%
$ 735,095 $ 68,053
Nov 10, 2 PM $ 0.0₅177
-1.74%
$ 744,196 $ 67,434
Nov 10, 1 PM $ 0.0₅181
+0.87%
$ 759,441 $ 67,402
Nov 10, 12 PM $ 0.0₅179
-0.62%
$ 752,356 $ 66,289
Nov 10, 11 AM $ 0.0₅18
+0.48%
$ 757,946 $ 66,601
Nov 10, 10 AM $ 0.0₅18
-0.68%
$ 755,965 $ 65,601
Nov 10, 9 AM $ 0.0₅181
-0.04%
$ 761,933 $ 68,477
Nov 10, 8 AM $ 0.0₅181
+0.58%
$ 760,998 $ 67,560
Nov 10, 7 AM $ 0.0₅18
-0.04%
$ 756,878 $ 67,993
Nov 10, 3 AM $ 0.0₅181
+0.15%
$ 762,227 $ 68,436
Nov 10, 2 AM $ 0.0₅18
-1.53%
$ 757,828 $ 67,992
Nov 10, 1 AM $ 0.0₅183
+0.07%
$ 770,470 $ 68,031
Nov 9, 7 PM $ 0.0₅202
-0.13%
$ 850,972 $ 64,728
Nov 9, 6 PM $ 0.0₅202
+1.10%
$ 849,704 $ 64,291
Nov 9, 5 PM $ 0.0₅2
-0.64%
$ 839,890 $ 62,902
Nov 9, 4 PM $ 0.0₅201
+0.27%
$ 846,811 $ 62,988
Nov 9, 3 PM $ 0.0₅202
+0.93%
$ 848,844 $ 62,139
Nov 9, 2 PM $ 0.0₅2
+2.57%
$ 842,013 $ 62,504
Nov 9, 1 PM $ 0.0₅195
+12.89%
$ 821,618 $ 62,070
Nov 9, 12 PM $ 0.0₅173
+1.23%
$ 727,794 $ 11
Nov 9, 11 AM $ 0.0₅171
+0.00%
$ 719,173 $ 61,497
Nov 9, 5 AM $ 0.0₅204
+1.81%
$ 860,172 $ 62,023
Nov 9, 4 AM $ 0.0₅201
-0.43%
$ 844,522 $ 59,844
Nov 9, 2 AM $ 0.0₅203
+0.16%
$ 855,340 $ 59,867
Nov 9, 1 AM $ 0.0₅203
+0.94%
$ 855,740 $ 59,573
Nov 9, 12 AM $ 0.0₅202
+0.38%
$ 848,447 $ 58,834
Nov 8, 10 PM $ 0.0₅205
+0.09%
$ 862,601 $ 60,183
Nov 8, 9 PM $ 0.0₅205
+0.22%
$ 861,023 $ 60,840
Nov 8, 8 PM $ 0.0₅205
+0.28%
$ 860,731 $ 59,918
Nov 8, 7 PM $ 0.0₅204
+0.33%
$ 859,613 $ 60,998
Nov 8, 6 PM $ 0.0₅204
+0.22%
$ 858,612 $ 60,396
Nov 8, 2 PM $ 0.0₅203
-0.21%
$ 855,686 $ 60,550
Nov 8, 1 PM $ 0.0₅204
+0.66%
$ 857,710 $ 60,496
Nov 8, 10 AM $ 0.0₅183
-0.26%
$ 768,731 $ 61,893
Nov 8, 9 AM $ 0.0₅183
-0.25%
$ 770,201 $ 61,957
Nov 8, 7 AM $ 0.0₅206
-0.61%
$ 866,958 $ 62,240
Nov 8, 6 AM $ 0.0₅208
+0.07%
$ 873,227 $ 61,203
Nov 8, 5 AM $ 0.0₅207
+0.30%
$ 871,178 $ 60,834
Nov 8, 4 AM $ 0.0₅206
+0.17%
$ 868,428 $ 63,507
Nov 8, 3 AM $ 0.0₅206
+0.46%
$ 867,206 $ 62,134
Nov 8, 2 AM $ 0.0₅206
+0.11%
$ 864,722 $ 61,891
Nov 8, 1 AM $ 0.0₅205
+1.74%
$ 863,809 $ 61,573
Nov 8, 12 AM $ 0.0₅202
-0.40%
$ 851,544 $ 60,684
Nov 7, 11 PM $ 0.0₅203
+2.99%
$ 854,856 $ 59,584
Nov 7, 10 PM $ 0.0₅198
-0.08%
$ 830,967 $ 60,041