Trog Historical Data

TROG Page 57
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0₅203
+2.99%
$ 854,856 $ 59,584
Nov 7, 10 PM $ 0.0₅198
-0.08%
$ 830,967 $ 60,041
Nov 7, 9 PM $ 0.0₅198
-0.38%
$ 832,615 $ 60,290
Nov 7, 8 PM $ 0.0₅198
+0.63%
$ 834,257 $ 60,622
Nov 7, 7 PM $ 0.0₅197
+2.56%
$ 828,729 $ 59,606
Nov 7, 6 PM $ 0.0₅192
+1.14%
$ 807,632 $ 59,377
Nov 7, 5 PM $ 0.0₅189
+0.00%
$ 795,529 $ 57,390
Nov 7, 3 PM $ 0.0₅186
+0.72%
$ 781,055 $ 56,505
Nov 7, 2 PM $ 0.0₅183
+2.08%
$ 771,389 $ 56,293
Nov 7, 11 AM $ 0.0₅16
-1.27%
$ 673,503 $ 55,899
Nov 7, 10 AM $ 0.0₅161
-1.28%
$ 678,957 $ 56,761
Nov 7, 9 AM $ 0.0₅163
-0.22%
$ 687,030 $ 56,039
Nov 7, 8 AM $ 0.0₅164
-1.37%
$ 690,434 $ 55,540
Nov 7, 7 AM $ 0.0₅167
+0.39%
$ 700,978 $ 55,533
Nov 7, 5 AM $ 0.0₅167
+1.14%
$ 701,174 $ 55,622
Nov 7, 4 AM $ 0.0₅165
+0.10%
$ 692,542 $ 54,353
Nov 7, 3 AM $ 0.0₅165
-0.88%
$ 692,076 $ 54,565
Nov 7, 2 AM $ 0.0₅165
+0.90%
$ 696,097 $ 54,844
Nov 7, 1 AM $ 0.0₅163
-1.08%
$ 685,391 $ 54,266
Nov 7, 12 AM $ 0.0₅164
+0.00%
$ 691,654 $ 55,975
Nov 6, 9 PM $ 0.0₅185
+0.17%
$ 776,296 $ 57,301
Nov 6, 8 PM $ 0.0₅184
-1.06%
$ 773,054 $ 56,216
Nov 6, 7 PM $ 0.0₅166
+0.30%
$ 698,911 $ 55,797
Nov 6, 6 PM $ 0.0₅166
+0.54%
$ 696,723 $ 55,162
Nov 6, 5 PM $ 0.0₅164
+1.69%
$ 691,022 $ 55,888
Nov 6, 4 PM $ 0.0₅161
-1.54%
$ 676,681 $ 55,440
Nov 6, 3 PM $ 0.0₅163
-11.88%
$ 687,386 $ 55,500
Nov 6, 2 PM $ 0.0₅186
-1.65%
$ 782,768 $ 56,180
Nov 6, 1 PM $ 0.0₅19
+0.27%
$ 797,481 $ 57,080
Nov 6, 11 AM $ 0.0₅19
+0.06%
$ 798,028 $ 57,977
Nov 6, 10 AM $ 0.0₅19
-0.76%
$ 798,055 $ 58,245
Nov 6, 9 AM $ 0.0₅191
-0.19%
$ 803,404 $ 58,823
Nov 6, 5 AM $ 0.0₅191
-0.97%
$ 802,227 $ 59,573
Nov 6, 4 AM $ 0.0₅193
-0.01%
$ 810,187 $ 59,546
Nov 6, 3 AM $ 0.0₅192
+0.28%
$ 808,903 $ 59,934
Nov 6, 2 AM $ 0.0₅192
+1.30%
$ 808,208 $ 59,771
Nov 6, 1 AM $ 0.0₅19
+0.43%
$ 798,054 $ 59,356
Nov 5, 11 PM $ 0.0₅191
-0.39%
$ 805,150 $ 59,352
Nov 5, 10 PM $ 0.0₅192
-0.71%
$ 808,706 $ 60,095
Nov 5, 9 PM $ 0.0₅194
+0.47%
$ 814,318 $ 60,525
Nov 5, 8 PM $ 0.0₅193
-0.47%
$ 810,675 $ 62,101
Nov 5, 7 PM $ 0.0₅171
-0.68%
$ 718,568 $ 62,723
Nov 5, 6 PM $ 0.0₅172
+1.13%
$ 723,900 $ 62,661
Nov 5, 5 PM $ 0.0₅17
+5.42%
$ 714,045 $ 61,631
Nov 5, 4 PM $ 0.0₅161
+0.00%
$ 677,311 $ 119
Nov 5, 3 PM $ 0.0₅161
-2.31%
$ 677,311 $ 120
Nov 5, 2 PM $ 0.0₅165
-0.34%
$ 694,737 $ 59,657
Nov 5, 1 PM $ 0.0₅166
-0.18%
$ 697,086 $ 61,090
Nov 5, 12 PM $ 0.0₅166
+0.97%
$ 698,325 $ 61,427
Nov 5, 11 AM $ 0.0₅164
+1.76%
$ 689,220 $ 59,142