Trog Historical Data

TROG Page 58
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.0₅164
+1.76%
$ 689,220 $ 59,142
Nov 5, 10 AM $ 0.0₅162
-0.92%
$ 679,803 $ 57,031
Nov 5, 9 AM $ 0.0₅163
+1.40%
$ 686,801 $ 57,636
Nov 5, 8 AM $ 0.0₅161
+0.00%
$ 677,311 $ 120
Nov 5, 7 AM $ 0.0₅165
+0.26%
$ 694,073 $ 57,704
Nov 5, 6 AM $ 0.0₅165
-0.29%
$ 692,639 $ 58,044
Nov 5, 5 AM $ 0.0₅165
+0.07%
$ 693,163 $ 58,574
Nov 5, 4 AM $ 0.0₅166
-0.27%
$ 697,289 $ 59,289
Nov 5, 3 AM $ 0.0₅166
+1.49%
$ 700,130 $ 59,947
Nov 5, 2 AM $ 0.0₅163
+2.23%
$ 687,184 $ 59,626
Nov 5, 1 AM $ 0.0₅159
-0.34%
$ 668,804 $ 58,472
Nov 5, 12 AM $ 0.0₅159
-3.17%
$ 669,889 $ 57,769
Nov 4, 11 PM $ 0.0₅165
+2.14%
$ 692,329 $ 57,367
Nov 4, 10 PM $ 0.0₅161
+2.35%
$ 677,329 $ 55,771
Nov 4, 9 PM $ 0.0₅154
-8.12%
$ 649,399 $ 54,941
Nov 4, 8 PM $ 0.0₅179
-2.00%
$ 754,834 $ 55,261
Nov 4, 7 PM $ 0.0₅184
+9.29%
$ 772,387 $ 55,358
Nov 4, 6 PM $ 0.0₅162
-3.36%
$ 682,867 $ 56,755
Nov 4, 5 PM $ 0.0₅168
-1.25%
$ 707,060 $ 58,588
Nov 4, 4 PM $ 0.0₅192
-2.07%
$ 807,235 $ 59,319
Nov 4, 3 PM $ 0.0₅196
-1.93%
$ 824,326 $ 59,805
Nov 4, 2 PM $ 0.0₅176
+0.67%
$ 739,411 $ 59,976
Nov 4, 1 PM $ 0.0₅175
+0.75%
$ 736,935 $ 59,401
Nov 4, 12 PM $ 0.0₅173
-0.75%
$ 729,874 $ 60,274
Nov 4, 11 AM $ 0.0₅175
+1.53%
$ 736,450 $ 62,420
Nov 4, 10 AM $ 0.0₅172
-0.53%
$ 725,175 $ 62,298
Nov 4, 9 AM $ 0.0₅173
-0.54%
$ 726,330 $ 61,579
Nov 4, 8 AM $ 0.0₅173
-0.17%
$ 728,800 $ 63,418
Nov 4, 7 AM $ 0.0₅173
-0.73%
$ 728,402 $ 63,702
Nov 4, 6 AM $ 0.0₅174
-0.35%
$ 730,745 $ 62,823
Nov 4, 5 AM $ 0.0₅174
-2.12%
$ 733,009 $ 63,208
Nov 4, 4 AM $ 0.0₅178
-1.58%
$ 749,682 $ 64,917
Nov 4, 3 AM $ 0.0₅18
+0.06%
$ 759,288 $ 64,844
Nov 4, 2 AM $ 0.0₅18
+0.05%
$ 758,842 $ 64,819
Nov 4, 1 AM $ 0.0₅18
+1.24%
$ 758,480 $ 65,778
Nov 4, 12 AM $ 0.0₅179
+1.04%
$ 751,621 $ 65,027
Nov 3, 11 PM $ 0.0₅177
+0.23%
$ 744,728 $ 66,118
Nov 3, 10 PM $ 0.0₅177
-0.32%
$ 743,347 $ 65,717
Nov 3, 9 PM $ 0.0₅177
+0.07%
$ 746,002 $ 65,066
Nov 3, 8 PM $ 0.0₅201
-1.15%
$ 846,310 $ 64,252
Nov 3, 7 PM $ 0.0₅204
+0.12%
$ 857,675 $ 66,402
Nov 3, 6 PM $ 0.0₅203
+0.10%
$ 855,865 $ 66,597
Nov 3, 4 PM $ 0.0₅203
+0.80%
$ 855,551 $ 67,576
Nov 3, 3 PM $ 0.0₅202
-4.32%
$ 847,803 $ 66,067
Nov 3, 2 PM $ 0.0₅21
+2.71%
$ 885,166 $ 66,712
Nov 3, 1 PM $ 0.0₅205
-0.33%
$ 863,169 $ 65,721
Nov 3, 12 PM $ 0.0₅206
-0.57%
$ 867,004 $ 65,493
Nov 3, 11 AM $ 0.0₅207
+0.85%
$ 870,936 $ 64,063
Nov 3, 10 AM $ 0.0₅183
+0.86%
$ 767,973 $ 63,413
Nov 3, 9 AM $ 0.0₅181
+0.08%
$ 761,182 $ 64,061