Trog Historical Data

TROG Page 59
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.0₅18
-0.89%
$ 758,898 $ 62,753
Nov 3, 7 AM $ 0.0₅182
+0.27%
$ 766,191 $ 61,727
Nov 3, 6 AM $ 0.0₅181
-1.29%
$ 763,037 $ 64,122
Nov 3, 5 AM $ 0.0₅184
+0.80%
$ 772,112 $ 64,478
Nov 3, 4 AM $ 0.0₅182
+0.14%
$ 766,624 $ 64,330
Nov 3, 3 AM $ 0.0₅182
-2.25%
$ 765,062 $ 63,422
Nov 3, 2 AM $ 0.0₅186
-0.83%
$ 783,984 $ 65,225
Nov 3, 1 AM $ 0.0₅188
-0.98%
$ 790,780 $ 66,216
Nov 3, 12 AM $ 0.0₅191
-0.67%
$ 805,535 $ 67,496
Nov 2, 10 PM $ 0.0₅189
+0.34%
$ 794,497 $ 67,006
Nov 2, 9 PM $ 0.0₅188
+0.21%
$ 792,098 $ 68,227
Nov 2, 8 PM $ 0.0₅188
+0.30%
$ 791,729 $ 66,661
Nov 2, 6 PM $ 0.0₅19
+0.97%
$ 800,283 $ 68,272
Nov 2, 5 PM $ 0.0₅188
-0.55%
$ 789,543 $ 68,678
Nov 2, 4 PM $ 0.0₅189
+0.55%
$ 795,460 $ 67,882
Nov 2, 3 PM $ 0.0₅189
-0.10%
$ 795,029 $ 71,423
Nov 2, 2 PM $ 0.0₅188
-0.86%
$ 790,954 $ 72,558
Nov 2, 1 PM $ 0.0₅189
-0.45%
$ 794,351 $ 73,155
Nov 2, 12 PM $ 0.0₅189
-0.32%
$ 795,760 $ 72,472
Nov 2, 10 AM $ 0.0₅19
-0.73%
$ 798,114 $ 73,184
Nov 2, 9 AM $ 0.0₅191
-0.07%
$ 803,252 $ 72,713
Nov 2, 8 AM $ 0.0₅192
-0.38%
$ 806,937 $ 73,074
Nov 2, 2 AM $ 0.0₅215
-0.08%
$ 903,617 $ 71,315
Nov 2, 1 AM $ 0.0₅215
-0.31%
$ 904,013 $ 71,561
Nov 2, 12 AM $ 0.0₅216
+0.00%
$ 907,310 $ 71,080
Nov 1, 7 PM $ 0.0₅217
+0.39%
$ 912,061 $ 70,710
Nov 1, 6 PM $ 0.0₅216
-0.39%
$ 907,866 $ 70,321
Nov 1, 5 PM $ 0.0₅217
+0.00%
$ 911,213 $ 68,373
Nov 1, 3 PM $ 0.0₅215
+0.54%
$ 904,541 $ 66,575
Nov 1, 2 PM $ 0.0₅215
+0.41%
$ 902,536 $ 66,176
Nov 1, 1 PM $ 0.0₅214
+0.34%
$ 900,240 $ 65,904
Nov 1, 12 PM $ 0.0₅214
+0.08%
$ 899,573 $ 65,699
Nov 1, 10 AM $ 0.0₅216
+0.17%
$ 909,277 $ 62,583
Nov 1, 9 AM $ 0.0₅215
+0.53%
$ 906,404 $ 62,575
Nov 1, 8 AM $ 0.0₅214
-0.05%
$ 901,230 $ 63,839
Nov 1, 7 AM $ 0.0₅214
-0.48%
$ 899,472 $ 63,200
Nov 1, 6 AM $ 0.0₅215
+0.86%
$ 904,248 $ 64,010
Nov 1, 5 AM $ 0.0₅214
-0.98%
$ 899,108 $ 65,063
Nov 1, 4 AM $ 0.0₅216
+0.99%
$ 907,951 $ 65,460
Nov 1, 3 AM $ 0.0₅213
-0.05%
$ 896,813 $ 64,949
Nov 1, 2 AM $ 0.0₅213
-0.20%
$ 897,676 $ 63,341
Nov 1, 1 AM $ 0.0₅214
-0.03%
$ 901,898 $ 61,973
Nov 1, 12 AM $ 0.0₅214
+0.00%
$ 901,630 $ 61,557
Oct 31, 10 PM $ 0.0₅213
-0.33%
$ 897,782 $ 61,321
Oct 31, 9 PM $ 0.0₅214
-0.07%
$ 900,761 $ 62,568
Oct 31, 8 PM $ 0.0₅191
+0.63%
$ 802,844 $ 64,544
Oct 31, 7 PM $ 0.0₅19
+0.33%
$ 797,608 $ 65,515
Oct 31, 6 PM $ 0.0₅214
+0.68%
$ 900,957 $ 63,838
Oct 31, 5 PM $ 0.0₅213
+9.11%
$ 895,108 $ 64,704
Oct 31, 4 PM $ 0.0₅188
-0.88%
$ 789,704 $ 66,143