Trog Historical Data

TROG Page 60
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.0₅189
-0.20%
$ 793,499 $ 66,244
Oct 31, 2 PM $ 0.0₅213
-0.61%
$ 894,196 $ 65,011
Oct 31, 1 PM $ 0.0₅213
+0.03%
$ 896,753 $ 66,160
Oct 31, 12 PM $ 0.0₅213
+9.35%
$ 897,023 $ 66,871
Oct 31, 11 AM $ 0.0₅195
+0.00%
$ 820,345 $ 278
Oct 31, 10 AM $ 0.0₅195
+3.68%
$ 820,345 $ 278
Oct 31, 9 AM $ 0.0₅188
+0.00%
$ 790,996 $ 68,905
Oct 31, 6 AM $ 0.0₅211
-1.45%
$ 889,640 $ 67,049
Oct 31, 5 AM $ 0.0₅215
-0.54%
$ 902,604 $ 66,419
Oct 31, 4 AM $ 0.0₅215
+0.87%
$ 905,223 $ 67,437
Oct 31, 3 AM $ 0.0₅213
+0.08%
$ 897,499 $ 65,898
Oct 31, 2 AM $ 0.0₅213
+13.17%
$ 895,119 $ 68,094
Oct 31, 1 AM $ 0.0₅189
-3.29%
$ 793,327 $ 69,405
Oct 30, 10 PM $ 0.0₅208
-0.11%
$ 876,939 $ 66,601
Oct 30, 9 PM $ 0.0₅209
+1.17%
$ 880,951 $ 65,804
Oct 30, 8 PM $ 0.0₅206
+1.42%
$ 868,203 $ 64,894
Oct 30, 7 PM $ 0.0₅204
-0.18%
$ 860,285 $ 63,228
Oct 30, 6 PM $ 0.0₅183
-1.18%
$ 769,307 $ 64,282
Oct 30, 5 PM $ 0.0₅185
+0.22%
$ 778,274 $ 63,757
Oct 30, 4 PM $ 0.0₅184
+0.52%
$ 774,504 $ 64,042
Oct 30, 3 PM $ 0.0₅183
-1.04%
$ 770,299 $ 64,450
Oct 30, 2 PM $ 0.0₅185
-0.22%
$ 776,932 $ 66,101
Oct 30, 1 PM $ 0.0₅186
+0.43%
$ 782,978 $ 65,844
Oct 30, 12 PM $ 0.0₅185
-0.73%
$ 778,057 $ 67,349
Oct 30, 8 AM $ 0.0₅192
+1.23%
$ 808,796 $ 69,734
Oct 30, 8 AM $ 0.0₅192
+1.23%
$ 808,796 $ 69,734
Oct 30, 8 AM $ 0.0₅192
+1.23%
$ 808,796 $ 69,734
Oct 30, 8 AM $ 0.0₅192
+1.23%
$ 808,796 $ 69,734
Oct 30, 7 AM $ 0.0₅19
+0.25%
$ 798,618 $ 69,736
Oct 30, 7 AM $ 0.0₅19
+0.25%
$ 798,618 $ 69,736
Oct 30, 7 AM $ 0.0₅19
+0.25%
$ 798,618 $ 69,736
Oct 30, 7 AM $ 0.0₅19
+0.25%
$ 798,618 $ 69,736
Oct 30, 6 AM $ 0.0₅189
-0.71%
$ 796,892 $ 71,106
Oct 30, 6 AM $ 0.0₅189
-0.71%
$ 796,892 $ 71,106
Oct 30, 6 AM $ 0.0₅189
-0.71%
$ 796,892 $ 71,106
Oct 30, 6 AM $ 0.0₅189
-0.71%
$ 796,892 $ 71,106
Oct 30, 5 AM $ 0.0₅19
+1.42%
$ 800,226 $ 72,125
Oct 30, 5 AM $ 0.0₅19
+1.42%
$ 800,226 $ 72,125
Oct 30, 5 AM $ 0.0₅19
+1.42%
$ 800,226 $ 72,125
Oct 30, 5 AM $ 0.0₅19
+1.42%
$ 800,226 $ 72,125
Oct 30, 4 AM $ 0.0₅188
-12.02%
$ 790,127 $ 71,950
Oct 30, 4 AM $ 0.0₅188
-12.02%
$ 790,127 $ 71,950
Oct 30, 4 AM $ 0.0₅188
-12.02%
$ 790,127 $ 71,950
Oct 30, 4 AM $ 0.0₅188
-12.02%
$ 790,127 $ 71,950
Oct 30, 2 AM $ 0.0₅19
-0.37%
$ 798,077 $ 70,662
Oct 30, 2 AM $ 0.0₅19
-0.37%
$ 798,077 $ 70,662
Oct 30, 2 AM $ 0.0₅19
-0.37%
$ 798,077 $ 70,662
Oct 30, 2 AM $ 0.0₅19
-0.37%
$ 798,077 $ 70,662
Oct 30, 1 AM $ 0.0₅19
+0.04%
$ 801,352 $ 70,934
Oct 30, 1 AM $ 0.0₅19
+0.04%
$ 801,352 $ 70,934