Trog Historical Data

TROG Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0₅28
+0.31%
$ 1.18 million $ 68,221
Oct 29, 1 PM $ 0.0₅28
+0.31%
$ 1.18 million $ 68,221
Oct 29, 1 PM $ 0.0₅28
+0.31%
$ 1.18 million $ 68,221
Oct 29, 1 PM $ 0.0₅28
+0.31%
$ 1.18 million $ 68,221
Oct 29, 12 PM $ 0.0₅279
-0.84%
$ 1.17 million $ 66,808
Oct 29, 12 PM $ 0.0₅279
-0.84%
$ 1.17 million $ 66,808
Oct 29, 12 PM $ 0.0₅279
-0.84%
$ 1.17 million $ 66,808
Oct 29, 12 PM $ 0.0₅279
-0.84%
$ 1.17 million $ 66,808
Oct 29, 11 AM $ 0.0₅281
+0.60%
$ 1.18 million $ 66,101
Oct 29, 11 AM $ 0.0₅281
+0.60%
$ 1.18 million $ 66,101
Oct 29, 11 AM $ 0.0₅281
+0.60%
$ 1.18 million $ 66,101
Oct 29, 11 AM $ 0.0₅281
+0.60%
$ 1.18 million $ 66,101
Oct 29, 10 AM $ 0.0₅279
+0.51%
$ 1.18 million $ 66,500
Oct 29, 10 AM $ 0.0₅279
+0.51%
$ 1.18 million $ 66,500
Oct 29, 10 AM $ 0.0₅279
+0.51%
$ 1.18 million $ 66,500
Oct 29, 10 AM $ 0.0₅279
+0.51%
$ 1.18 million $ 66,500
Oct 29, 8 AM $ 0.0₅28
+0.00%
$ -- $ 65,994
Oct 29, 8 AM $ 0.0₅28
+0.00%
$ -- $ 65,994
Oct 29, 8 AM $ 0.0₅28
+0.00%
$ -- $ 65,994
Oct 29, 8 AM $ 0.0₅28
+0.00%
$ -- $ 65,994
Oct 29, 7 AM $ 0.0₅28
-1.16%
$ 1.18 million $ 65,951
Oct 29, 7 AM $ 0.0₅28
-1.16%
$ 1.18 million $ 65,951
Oct 29, 7 AM $ 0.0₅28
-1.16%
$ 1.18 million $ 65,951
Oct 29, 7 AM $ 0.0₅28
-1.16%
$ 1.18 million $ 65,951
Oct 29, 6 AM $ 0.0₅283
+0.12%
$ 1.19 million $ 64,749
Oct 29, 6 AM $ 0.0₅283
+0.12%
$ 1.19 million $ 64,749
Oct 29, 6 AM $ 0.0₅283
+0.12%
$ 1.19 million $ 64,749
Oct 29, 6 AM $ 0.0₅283
+0.12%
$ 1.19 million $ 64,749
Oct 29, 4 AM $ 0.0₅28
+0.00%
$ -- $ 64,590
Oct 29, 4 AM $ 0.0₅28
+0.00%
$ -- $ 64,590
Oct 29, 4 AM $ 0.0₅28
+0.00%
$ -- $ 64,590
Oct 29, 4 AM $ 0.0₅28
+0.00%
$ -- $ 64,590
Oct 29, 3 AM $ 0.0₅28
+0.04%
$ 1.18 million $ 64,596
Oct 29, 3 AM $ 0.0₅28
+0.04%
$ 1.18 million $ 64,596
Oct 29, 3 AM $ 0.0₅28
+0.04%
$ 1.18 million $ 64,596
Oct 29, 3 AM $ 0.0₅28
+0.04%
$ 1.18 million $ 64,596
Oct 29, 2 AM $ 0.0₅28
+0.82%
$ 1.18 million $ 67,816
Oct 29, 1 AM $ 0.0₅278
+0.32%
$ 1.17 million $ 66,454
Oct 28, 11 PM $ 0.0₅318
-0.33%
$ 1.34 million $ 68,751
Oct 28, 10 PM $ 0.0₅319
+0.24%
$ 1.34 million $ 69,211
Oct 28, 9 PM $ 0.0₅278
-0.39%
$ 1.17 million $ 69,573
Oct 28, 8 PM $ 0.0₅278
-1.56%
$ 1.17 million $ 69,050
Oct 28, 7 PM $ 0.0₅283
-1.93%
$ 1.19 million $ 70,512
Oct 28, 5 PM $ 0.0₅33
-0.17%
$ 1.39 million $ 76,665
Oct 28, 4 PM $ 0.0₅33
+0.98%
$ 1.39 million $ 77,316
Oct 28, 3 PM $ 0.0₅326
-0.60%
$ 1.37 million $ 76,390
Oct 28, 2 PM $ 0.0₅327
-0.85%
$ 1.38 million $ 77,610
Oct 28, 1 PM $ 0.0₅331
+0.00%
$ 1.39 million $ 79,134
Oct 28, 11 AM $ 0.0₅329
+0.00%
$ 1.39 million $ 80,424
Oct 28, 5 AM $ 0.0₅29
-0.36%
$ 1.22 million $ 80,274