Trog Historical Data

TROG Page 62
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.0₅336
+1.41%
$ 1.41 million $ 70,867
Oct 26, 9 PM $ 0.0₅332
+0.86%
$ 1.4 million $ 70,326
Oct 26, 8 PM $ 0.0₅33
-0.31%
$ 1.39 million $ 70,492
Oct 26, 6 PM $ 0.0₅331
+0.33%
$ 1.39 million $ 71,463
Oct 26, 5 PM $ 0.0₅33
-0.24%
$ 1.39 million $ 71,191
Oct 26, 4 PM $ 0.0₅331
-0.26%
$ 1.39 million $ 71,230
Oct 26, 1 PM $ 0.0₅332
+0.22%
$ 1.39 million $ 72,115
Oct 26, 12 PM $ 0.0₅331
+1.18%
$ 1.39 million $ 70,447
Oct 26, 11 AM $ 0.0₅327
+1.39%
$ 1.38 million $ 68,539
Oct 26, 10 AM $ 0.0₅322
-0.05%
$ 1.36 million $ 68,702
Oct 26, 9 AM $ 0.0₅323
-0.18%
$ 1.36 million $ 68,681
Oct 26, 7 AM $ 0.0₅285
+0.92%
$ 1.2 million $ 70,007
Oct 26, 6 AM $ 0.0₅281
-0.39%
$ 1.18 million $ 71,043
Oct 26, 5 AM $ 0.0₅282
+0.00%
$ 1.19 million $ 71,514
Oct 26, 3 AM $ 0.0₅284
+0.50%
$ 1.19 million $ 70,101
Oct 26, 2 AM $ 0.0₅282
-0.25%
$ 1.19 million $ 70,153
Oct 26, 1 AM $ 0.0₅283
-0.03%
$ 1.19 million $ 68,198
Oct 26, 12 AM $ 0.0₅283
-0.38%
$ 1.19 million $ 66,650
Oct 25, 11 PM $ 0.0₅284
+0.28%
$ 1.19 million $ 65,649
Oct 25, 10 PM $ 0.0₅282
+0.15%
$ 1.19 million $ 66,736
Oct 25, 9 PM $ 0.0₅283
-0.25%
$ 1.19 million $ 67,133
Oct 25, 5 PM $ 0.0₅282
+73.85%
$ 1.18 million $ 66,551
Oct 25, 11 AM $ 0.0₅321
-0.34%
$ 1.35 million $ 68,198
Oct 25, 10 AM $ 0.0₅322
+0.17%
$ 1.35 million $ 68,763
Oct 25, 9 AM $ 0.0₅322
-0.38%
$ 1.36 million $ 69,350
Oct 25, 8 AM $ 0.0₅323
+0.96%
$ 1.36 million $ 68,622
Oct 25, 7 AM $ 0.0₅32
-0.49%
$ 1.34 million $ 67,867
Oct 25, 6 AM $ 0.0₅322
-0.09%
$ 1.35 million $ 67,227
Oct 25, 5 AM $ 0.0₅321
-0.06%
$ 1.35 million $ 66,668
Oct 25, 4 AM $ 0.0₅321
+0.28%
$ 1.35 million $ 67,140
Oct 25, 3 AM $ 0.0₅32
-0.44%
$ 1.35 million $ 67,386
Oct 25, 2 AM $ 0.0₅321
-0.59%
$ 1.35 million $ 70,028
Oct 25, 1 AM $ 0.0₅323
+0.79%
$ 1.36 million $ 71,448
Oct 25, 12 AM $ 0.0₅321
-0.52%
$ 1.35 million $ 72,089
Oct 24, 11 PM $ 0.0₅322
-0.52%
$ 1.36 million $ 70,421
Oct 24, 9 PM $ 0.0₅318
+0.09%
$ 1.34 million $ 70,464
Oct 24, 8 PM $ 0.0₅318
+0.19%
$ 1.34 million $ 69,946
Oct 24, 7 PM $ 0.0₅318
-0.05%
$ 1.34 million $ 68,821
Oct 24, 5 PM $ 0.0₅316
+0.47%
$ 1.33 million $ 69,421
Oct 24, 4 PM $ 0.0₅314
-0.12%
$ 1.32 million $ 67,833
Oct 24, 3 PM $ 0.0₅315
+0.22%
$ 1.33 million $ 66,920
Oct 24, 2 PM $ 0.0₅316
-0.70%
$ 1.33 million $ 66,246
Oct 24, 1 PM $ 0.0₅318
-1.47%
$ 1.34 million $ 66,599
Oct 24, 12 PM $ 0.0₅322
+0.41%
$ 1.36 million $ 67,700
Oct 24, 11 AM $ 0.0₅32
-0.62%
$ 1.35 million $ 67,591
Oct 24, 10 AM $ 0.0₅323
+0.22%
$ 1.36 million $ 66,193
Oct 24, 9 AM $ 0.0₅323
-0.09%
$ 1.36 million $ 66,995
Oct 24, 5 AM $ 0.0₅323
+0.03%
$ 1.36 million $ 66,378
Oct 24, 4 AM $ 0.0₅322
+1.00%
$ 1.35 million $ 65,594
Oct 24, 3 AM $ 0.0₅278
+0.28%
$ 1.17 million $ 63,799