Trog Historical Data

TROG Page 63
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.0₅277
+0.25%
$ 1.17 million $ 62,581
Oct 24, 1 AM $ 0.0₅276
-0.91%
$ 1.16 million $ 62,646
Oct 24, 12 AM $ 0.0₅278
+0.84%
$ 1.17 million $ 63,208
Oct 23, 11 PM $ 0.0₅276
+0.30%
$ 1.16 million $ 64,633
Oct 23, 10 PM $ 0.0₅275
+0.39%
$ 1.16 million $ 66,652
Oct 23, 9 PM $ 0.0₅274
-0.87%
$ 1.15 million $ 65,610
Oct 23, 8 PM $ 0.0₅276
-0.15%
$ 1.16 million $ 66,534
Oct 23, 7 PM $ 0.0₅277
+0.13%
$ 1.17 million $ 68,328
Oct 23, 6 PM $ 0.0₅276
-1.62%
$ 1.16 million $ 68,616
Oct 23, 5 PM $ 0.0₅281
+0.87%
$ 1.18 million $ 69,068
Oct 23, 4 PM $ 0.0₅276
+0.52%
$ 1.16 million $ 69,602
Oct 23, 3 PM $ 0.0₅312
+0.21%
$ 1.31 million $ 70,341
Oct 23, 2 PM $ 0.0₅312
-0.16%
$ 1.31 million $ 70,794
Oct 23, 1 PM $ 0.0₅311
+0.55%
$ 1.31 million $ 69,820
Oct 23, 7 AM $ 0.0₅276
+0.01%
$ 1.16 million $ 70,915
Oct 23, 6 AM $ 0.0₅276
+0.80%
$ 1.16 million $ 70,273
Oct 23, 5 AM $ 0.0₅273
-0.34%
$ 1.15 million $ 68,370
Oct 23, 4 AM $ 0.0₅275
+0.17%
$ 1.16 million $ 69,899
Oct 23, 3 AM $ 0.0₅274
+0.70%
$ 1.15 million $ 69,816
Oct 23, 2 AM $ 0.0₅272
-0.21%
$ 1.14 million $ 70,077
Oct 23, 1 AM $ 0.0₅273
+0.25%
$ 1.15 million $ 68,198
Oct 23, 12 AM $ 0.0₅271
+0.00%
$ 1.14 million $ 68,617
Oct 22, 11 PM $ 0.0₅271
+1.44%
$ 1.14 million $ 67,296
Oct 22, 10 PM $ 0.0₅306
+0.05%
$ 1.29 million $ 65,739
Oct 22, 9 PM $ 0.0₅305
-1.15%
$ 1.28 million $ 66,185
Oct 22, 8 PM $ 0.0₅309
+0.27%
$ 1.3 million $ 66,086
Oct 22, 6 PM $ 0.0₅308
-0.16%
$ 1.3 million $ 65,266
Oct 22, 5 PM $ 0.0₅309
-1.20%
$ 1.3 million $ 65,585
Oct 22, 4 PM $ 0.0₅313
+0.37%
$ 1.32 million $ 65,846
Oct 22, 3 PM $ 0.0₅312
+0.47%
$ 1.31 million $ 66,002
Oct 22, 2 PM $ 0.0₅311
+12.16%
$ 1.31 million $ 64,897
Oct 22, 1 PM $ 0.0₅277
+0.02%
$ 1.17 million $ 65,556
Oct 22, 12 PM $ 0.0₅276
+0.76%
$ 1.16 million $ 65,661
Oct 22, 11 AM $ 0.0₅274
+0.00%
$ 1.15 million $ 64,310
Oct 22, 10 AM $ 0.0₅275
-0.59%
$ 1.16 million $ 65,532
Oct 22, 9 AM $ 0.0₅276
+0.21%
$ 1.16 million $ 65,384
Oct 22, 8 AM $ 0.0₅276
+0.35%
$ 1.16 million $ 65,289
Oct 22, 7 AM $ 0.0₅275
-0.11%
$ 1.16 million $ 65,976
Oct 22, 6 AM $ 0.0₅275
+10.15%
$ 1.16 million $ 66,329
Oct 22, 12 AM $ 0.0₅317
+0.19%
$ 1.33 million $ 66,424
Oct 21, 11 PM $ 0.0₅316
-0.77%
$ 1.33 million $ 66,560
Oct 21, 10 PM $ 0.0₅32
-1.00%
$ 1.35 million $ 67,881
Oct 21, 9 PM $ 0.0₅323
-0.08%
$ 1.36 million $ 68,264
Oct 21, 8 PM $ 0.0₅322
-0.34%
$ 1.36 million $ 68,650
Oct 21, 6 PM $ 0.0₅329
+0.08%
$ 1.38 million $ 70,554
Oct 21, 5 PM $ 0.0₅329
-1.26%
$ 1.38 million $ 71,159
Oct 21, 4 PM $ 0.0₅293
+0.35%
$ 1.23 million $ 73,519
Oct 21, 3 PM $ 0.0₅292
+1.92%
$ 1.23 million $ 72,635
Oct 21, 2 PM $ 0.0₅285
+3.13%
$ 1.2 million $ 71,067
Oct 21, 1 PM $ 0.0₅276
-0.52%
$ 1.16 million $ 70,167