Trog Historical Data

TROG Page 64
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.0₅278
-0.38%
$ 1.17 million $ 70,123
Oct 21, 11 AM $ 0.0₅279
+0.34%
$ 1.17 million $ 71,114
Oct 21, 10 AM $ 0.0₅277
-0.82%
$ 1.17 million $ 71,268
Oct 21, 9 AM $ 0.0₅279
-0.05%
$ 1.17 million $ 71,850
Oct 21, 8 AM $ 0.0₅278
-0.12%
$ 1.17 million $ 71,864
Oct 21, 4 AM $ 0.0₅279
+0.00%
$ 1.17 million $ 72,326
Oct 20, 11 PM $ 0.0₅322
-0.14%
$ 1.35 million $ 77,059
Oct 20, 10 PM $ 0.0₅322
+0.30%
$ 1.36 million $ 75,864
Oct 20, 9 PM $ 0.0₅322
-0.86%
$ 1.35 million $ 75,656
Oct 20, 8 PM $ 0.0₅324
+0.21%
$ 1.37 million $ 77,181
Oct 20, 7 PM $ 0.0₅324
+0.18%
$ 1.36 million $ 76,946
Oct 20, 6 PM $ 0.0₅323
+0.23%
$ 1.36 million $ 76,440
Oct 20, 5 PM $ 0.0₅321
-0.19%
$ 1.35 million $ 76,441
Oct 20, 4 PM $ 0.0₅321
-2.45%
$ 1.35 million $ 74,604
Oct 20, 3 PM $ 0.0₅329
-0.10%
$ 1.38 million $ 77,828
Oct 20, 2 PM $ 0.0₅329
-0.71%
$ 1.38 million $ 79,296
Oct 20, 1 PM $ 0.0₅331
+0.00%
$ 1.39 million $ 79,261
Oct 20, 11 AM $ 0.0₅29
+0.40%
$ 1.22 million $ 78,018
Oct 20, 10 AM $ 0.0₅29
-0.63%
$ 1.22 million $ 77,605
Oct 20, 9 AM $ 0.0₅291
-0.54%
$ 1.23 million $ 78,624
Oct 20, 8 AM $ 0.0₅294
+0.07%
$ 1.24 million $ 78,474
Oct 20, 5 AM $ 0.0₅334
+0.42%
$ 1.41 million $ 79,298
Oct 20, 4 AM $ 0.0₅332
+0.63%
$ 1.4 million $ 77,827
Oct 20, 3 AM $ 0.0₅328
+0.00%
$ 1.38 million $ 77,249
Oct 20, 2 AM $ 0.0₅283
+0.00%
$ -- $ 75,039
Oct 20, 1 AM $ 0.0₅283
-0.29%
$ 1.19 million $ 75,016
Oct 20, 12 AM $ 0.0₅284
+0.40%
$ 1.2 million $ 75,462
Oct 19, 11 PM $ 0.0₅324
-0.94%
$ 1.36 million $ 77,270
Oct 19, 10 PM $ 0.0₅327
+0.05%
$ 1.38 million $ 78,463
Oct 19, 7 PM $ 0.0₅328
-0.20%
$ 1.38 million $ 75,558
Oct 19, 6 PM $ 0.0₅328
+0.39%
$ 1.38 million $ 75,244
Oct 19, 3 PM $ 0.0₅325
-0.29%
$ 1.37 million $ 72,289
Oct 19, 2 PM $ 0.0₅325
+0.69%
$ 1.37 million $ 70,679
Oct 19, 1 PM $ 0.0₅322
+0.63%
$ 1.36 million $ 70,069
Oct 19, 12 PM $ 0.0₅319
-0.41%
$ 1.34 million $ 69,063
Oct 19, 11 AM $ 0.0₅321
-0.30%
$ 1.35 million $ 70,377
Oct 19, 10 AM $ 0.0₅322
-0.44%
$ 1.35 million $ 69,131
Oct 19, 9 AM $ 0.0₅323
+1.06%
$ 1.36 million $ 68,293
Oct 19, 8 AM $ 0.0₅319
-0.96%
$ 1.34 million $ 67,071
Oct 19, 5 AM $ 0.0₅281
-0.14%
$ 1.18 million $ 69,933
Oct 19, 4 AM $ 0.0₅282
+0.66%
$ 1.18 million $ 69,644
Oct 19, 3 AM $ 0.0₅281
+0.00%
$ 1.18 million $ 69,628
Oct 19, 1 AM $ 0.0₅279
-0.18%
$ 1.17 million $ 69,980
Oct 19, 12 AM $ 0.0₅278
-1.01%
$ 1.17 million $ 69,278
Oct 18, 7 PM $ 0.0₅281
+0.79%
$ 1.18 million $ 70,805
Oct 18, 6 PM $ 0.0₅28
+0.40%
$ 1.18 million $ 70,974
Oct 18, 5 PM $ 0.0₅279
+0.00%
$ 1.17 million $ 72,138
Oct 18, 3 PM $ 0.0₅281
-0.12%
$ 1.18 million $ 69,847
Oct 18, 2 PM $ 0.0₅281
-0.02%
$ 1.18 million $ 71,319
Oct 18, 1 PM $ 0.0₅28
+0.93%
$ 1.18 million $ 71,817