Trog Historical Data

TROG Page 65
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0₅28
+0.93%
$ 1.18 million $ 71,817
Oct 18, 7 AM $ 0.0₅279
+0.30%
$ 1.18 million $ 73,273
Oct 18, 6 AM $ 0.0₅279
+0.03%
$ 1.17 million $ 72,405
Oct 18, 5 AM $ 0.0₅279
+0.55%
$ 1.17 million $ 72,095
Oct 18, 1 AM $ 0.0₅278
+0.43%
$ 1.17 million $ 71,328
Oct 17, 7 PM $ 0.0₅316
+0.65%
$ 1.33 million $ 70,661
Oct 17, 6 PM $ 0.0₅315
+0.29%
$ 1.32 million $ 71,249
Oct 17, 5 PM $ 0.0₅313
+0.04%
$ 1.32 million $ 70,214
Oct 17, 4 PM $ 0.0₅314
+0.77%
$ 1.32 million $ 72,179
Oct 17, 3 PM $ 0.0₅311
+1.13%
$ 1.31 million $ 73,376
Oct 17, 2 PM $ 0.0₅308
-0.60%
$ 1.3 million $ 72,833
Oct 17, 1 PM $ 0.0₅308
+12.17%
$ 1.3 million $ 72,930
Oct 17, 12 PM $ 0.0₅275
+0.88%
$ 1.16 million $ 73,149
Oct 17, 11 AM $ 0.0₅273
-11.65%
$ 1.15 million $ 72,640
Oct 17, 9 AM $ 0.0₅271
+1.29%
$ 1.14 million $ 71,213
Oct 17, 8 AM $ 0.0₅268
-1.42%
$ 1.13 million $ 69,864
Oct 17, 7 AM $ 0.0₅312
-0.60%
$ 1.31 million $ 71,724
Oct 17, 6 AM $ 0.0₅314
-1.98%
$ 1.32 million $ 73,246
Oct 17, 5 AM $ 0.0₅32
-0.26%
$ 1.35 million $ 74,733
Oct 17, 3 AM $ 0.0₅322
-0.13%
$ 1.35 million $ 73,434
Oct 17, 2 AM $ 0.0₅322
+0.40%
$ 1.35 million $ 73,200
Oct 17, 1 AM $ 0.0₅321
+0.17%
$ 1.35 million $ 71,630
Oct 17, 12 AM $ 0.0₅32
+0.57%
$ 1.35 million $ 72,139
Oct 16, 11 PM $ 0.0₅318
+0.27%
$ 1.34 million $ 71,608
Oct 16, 10 PM $ 0.0₅317
-1.30%
$ 1.34 million $ 71,386
Oct 16, 9 PM $ 0.0₅322
+0.50%
$ 1.35 million $ 72,556
Oct 16, 8 PM $ 0.0₅319
-0.50%
$ 1.34 million $ 72,225
Oct 16, 7 PM $ 0.0₅321
-0.14%
$ 1.35 million $ 71,703
Oct 16, 6 PM $ 0.0₅321
-0.45%
$ 1.35 million $ 70,911
Oct 16, 5 PM $ 0.0₅324
-0.42%
$ 1.36 million $ 72,007
Oct 16, 4 PM $ 0.0₅323
-0.49%
$ 1.36 million $ 71,498
Oct 16, 3 PM $ 0.0₅325
-2.33%
$ 1.37 million $ 68,797
Oct 16, 2 PM $ 0.0₅334
+0.19%
$ 1.41 million $ 68,932
Oct 16, 1 PM $ 0.0₅335
-0.17%
$ 1.41 million $ 69,999
Oct 16, 11 AM $ 0.0₅297
-0.39%
$ 1.25 million $ 70,309
Oct 16, 10 AM $ 0.0₅298
+1.16%
$ 1.25 million $ 70,252
Oct 16, 9 AM $ 0.0₅295
+0.87%
$ 1.24 million $ 70,961
Oct 16, 8 AM $ 0.0₅292
+0.10%
$ 1.23 million $ 70,624
Oct 16, 7 AM $ 0.0₅292
-1.59%
$ 1.23 million $ 70,484
Oct 16, 6 AM $ 0.0₅296
+1.68%
$ 1.24 million $ 70,028
Oct 16, 5 AM $ 0.0₅291
-0.50%
$ 1.22 million $ 70,120
Oct 16, 3 AM $ 0.0₅294
-0.32%
$ 1.24 million $ 72,943
Oct 16, 2 AM $ 0.0₅296
+0.73%
$ 1.24 million $ 73,104
Oct 16, 1 AM $ 0.0₅293
+0.72%
$ 1.23 million $ 73,349
Oct 15, 11 PM $ 0.0₅292
+0.72%
$ 1.23 million $ 69,933
Oct 15, 10 PM $ 0.0₅29
+0.73%
$ 1.22 million $ 68,922
Oct 15, 9 PM $ 0.0₅29
-0.24%
$ 1.22 million $ 67,557
Oct 15, 8 PM $ 0.0₅291
+0.71%
$ 1.22 million $ 67,532
Oct 15, 7 PM $ 0.0₅29
-0.40%
$ 1.22 million $ 67,726
Oct 15, 6 PM $ 0.0₅291
+0.29%
$ 1.22 million $ 69,412