Trog Historical Data

TROG Page 66
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.0₅29
-0.40%
$ 1.22 million $ 67,726
Oct 15, 6 PM $ 0.0₅291
+0.29%
$ 1.22 million $ 69,412
Oct 15, 5 PM $ 0.0₅289
-0.23%
$ 1.22 million $ 68,766
Oct 15, 4 PM $ 0.0₅29
-0.42%
$ 1.22 million $ 68,420
Oct 15, 3 PM $ 0.0₅291
-12.18%
$ 1.23 million $ 67,493
Oct 15, 2 PM $ 0.0₅333
-0.12%
$ 1.4 million $ 69,226
Oct 15, 1 PM $ 0.0₅334
+11.85%
$ 1.4 million $ 68,623
Oct 15, 12 PM $ 0.0₅298
-0.29%
$ 1.25 million $ 70,564
Oct 15, 11 AM $ 0.0₅299
+0.71%
$ 1.26 million $ 70,335
Oct 15, 9 AM $ 0.0₅307
-0.10%
$ 1.29 million $ 72,092
Oct 15, 8 AM $ 0.0₅307
+0.71%
$ 1.29 million $ 72,198
Oct 15, 7 AM $ 0.0₅339
+0.28%
$ 1.43 million $ 70,551
Oct 15, 6 AM $ 0.0₅339
-0.03%
$ 1.42 million $ 70,922
Oct 15, 5 AM $ 0.0₅339
-0.85%
$ 1.43 million $ 68,902
Oct 15, 4 AM $ 0.0₅341
+0.38%
$ 1.43 million $ 68,584
Oct 15, 3 AM $ 0.0₅338
+13.09%
$ 1.42 million $ 67,819
Oct 15, 2 AM $ 0.0₅3
+0.23%
$ 1.26 million $ 67,986
Oct 15, 1 AM $ 0.0₅339
-0.31%
$ 1.42 million $ 66,779
Oct 15, 12 AM $ 0.0₅34
-0.55%
$ 1.43 million $ 67,544
Oct 14, 11 PM $ 0.0₅341
+0.99%
$ 1.44 million $ 68,457
Oct 14, 10 PM $ 0.0₅338
+0.00%
$ 1.42 million $ 68,415
Oct 14, 9 PM $ 0.0₅3
+0.05%
$ 1.26 million $ 70,020
Oct 14, 8 PM $ 0.0₅3
-0.11%
$ 1.26 million $ 70,476
Oct 14, 7 PM $ 0.0₅299
-11.96%
$ 1.26 million $ 71,329
Oct 14, 6 PM $ 0.0₅34
+0.56%
$ 1.43 million $ 71,340
Oct 14, 5 PM $ 0.0₅338
-0.75%
$ 1.42 million $ 71,253
Oct 14, 4 PM $ 0.0₅34
+2.13%
$ 1.43 million $ 71,689
Oct 14, 3 PM $ 0.0₅331
+1.61%
$ 1.39 million $ 71,691
Oct 14, 2 PM $ 0.0₅327
+0.58%
$ 1.38 million $ 71,572
Oct 14, 1 PM $ 0.0₅325
+0.73%
$ 1.37 million $ 71,236
Oct 14, 11 AM $ 0.0₅288
+0.41%
$ 1.21 million $ 68,884
Oct 14, 10 AM $ 0.0₅287
-0.69%
$ 1.21 million $ 67,580
Oct 14, 9 AM $ 0.0₅327
+0.23%
$ 1.38 million $ 66,697
Oct 14, 8 AM $ 0.0₅327
-0.22%
$ 1.37 million $ 66,424
Oct 14, 7 AM $ 0.0₅327
+13.70%
$ 1.22 million $ 66,935
Oct 14, 6 AM $ 0.0₅288
-2.17%
$ 1.21 million $ 66,868
Oct 14, 5 AM $ 0.0₅294
-12.88%
$ 1.24 million $ 70,022
Oct 14, 4 AM $ 0.0₅338
-0.96%
$ 1.42 million $ 71,176
Oct 14, 3 AM $ 0.0₅342
+0.05%
$ 1.44 million $ 72,705
Oct 14, 2 AM $ 0.0₅307
-0.43%
$ 1.29 million $ 73,996
Oct 14, 1 AM $ 0.0₅308
-0.61%
$ 1.29 million $ 74,358
Oct 14, 12 AM $ 0.0₅31
+0.00%
$ 1.3 million $ 73,898
Oct 13, 8 PM $ 0.0₅307
-1.32%
$ 1.29 million $ 74,902
Oct 13, 7 PM $ 0.0₅311
+1.32%
$ 1.31 million $ 74,564
Oct 13, 6 PM $ 0.0₅307
+1.08%
$ 1.29 million $ 73,412
Oct 13, 5 PM $ 0.0₅304
+0.46%
$ 1.28 million $ 71,912
Oct 13, 4 PM $ 0.0₅302
-11.57%
$ 1.27 million $ 73,036
Oct 13, 3 PM $ 0.0₅341
+0.29%
$ 1.44 million $ 73,131
Oct 13, 2 PM $ 0.0₅34
+13.41%
$ 1.43 million $ 71,666
Oct 13, 1 PM $ 0.0₅3
+0.46%
$ 1.26 million $ 71,574