Trog Historical Data

TROG Page 67
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.0₅3
+0.46%
$ 1.26 million $ 71,574
Oct 13, 12 PM $ 0.0₅338
+0.36%
$ 1.42 million $ 70,776
Oct 13, 11 AM $ 0.0₅336
-2.02%
$ 1.42 million $ 73,039
Oct 13, 10 AM $ 0.0₅344
-0.38%
$ 1.45 million $ 74,974
Oct 13, 9 AM $ 0.0₅345
-0.13%
$ 1.45 million $ 76,355
Oct 13, 8 AM $ 0.0₅346
-0.16%
$ 1.45 million $ 77,646
Oct 13, 2 AM $ 0.0₅303
+0.25%
$ 1.27 million $ 76,034
Oct 13, 1 AM $ 0.0₅302
+0.47%
$ 1.27 million $ 76,407
Oct 13, 12 AM $ 0.0₅299
-0.81%
$ 1.26 million $ 75,988
Oct 12, 11 PM $ 0.0₅301
-0.91%
$ 1.27 million $ 77,667
Oct 12, 10 PM $ 0.0₅304
+0.30%
$ 1.28 million $ 75,708
Oct 12, 9 PM $ 0.0₅302
-0.61%
$ 1.27 million $ 74,645
Oct 12, 8 PM $ 0.0₅304
-10.53%
$ 1.28 million $ 75,501
Oct 12, 7 PM $ 0.0₅339
+0.63%
$ 1.43 million $ 77,338
Oct 12, 6 PM $ 0.0₅337
-0.46%
$ 1.42 million $ 76,458
Oct 12, 5 PM $ 0.0₅34
-0.79%
$ 1.43 million $ 76,873
Oct 12, 4 PM $ 0.0₅345
+2.45%
$ 1.45 million $ 76,022
Oct 12, 3 PM $ 0.0₅336
+1.71%
$ 1.41 million $ 75,421
Oct 12, 2 PM $ 0.0₅325
+2.33%
$ 1.37 million $ 73,374
Oct 12, 1 PM $ 0.0₅318
-0.92%
$ 1.34 million $ 70,734
Oct 12, 12 PM $ 0.0₅321
+0.94%
$ 1.35 million $ 71,378
Oct 12, 11 AM $ 0.0₅318
-0.18%
$ 1.34 million $ 70,991
Oct 12, 10 AM $ 0.0₅319
+0.09%
$ 1.34 million $ 71,697
Oct 12, 8 AM $ 0.0₅321
+0.88%
$ 1.35 million $ 73,271
Oct 12, 7 AM $ 0.0₅318
-0.20%
$ 1.34 million $ 73,026
Oct 12, 6 AM $ 0.0₅281
+0.32%
$ 1.18 million $ 73,685
Oct 12, 5 AM $ 0.0₅279
+0.10%
$ 1.18 million $ 72,492
Oct 12, 4 AM $ 0.0₅28
-11.25%
$ 1.18 million $ 72,529
Oct 12, 3 AM $ 0.0₅316
+1.47%
$ 1.33 million $ 71,776
Oct 12, 2 AM $ 0.0₅312
+14.03%
$ 1.31 million $ 71,958
Oct 12, 1 AM $ 0.0₅274
-0.18%
$ 1.15 million $ 72,421
Oct 12, 12 AM $ 0.0₅275
-11.61%
$ 1.16 million $ 72,403
Oct 11, 11 PM $ 0.0₅311
-0.04%
$ 1.31 million $ 73,787
Oct 11, 10 PM $ 0.0₅311
+0.07%
$ 1.31 million $ 73,538
Oct 11, 9 PM $ 0.0₅311
+1.56%
$ 1.31 million $ 73,227
Oct 11, 8 PM $ 0.0₅307
+11.71%
$ 1.29 million $ 73,089
Oct 11, 7 PM $ 0.0₅275
-0.67%
$ 1.16 million $ 73,669
Oct 11, 3 PM $ 0.0₅328
+0.28%
$ 1.38 million $ 76,612
Oct 11, 2 PM $ 0.0₅327
-0.82%
$ 1.38 million $ 77,417
Oct 11, 1 PM $ 0.0₅329
+0.36%
$ 1.38 million $ 77,348
Oct 11, 12 PM $ 0.0₅328
+11.93%
$ 1.38 million $ 76,428
Oct 11, 11 AM $ 0.0₅292
+0.06%
$ 1.23 million $ 75,919
Oct 11, 10 AM $ 0.0₅292
-11.78%
$ 1.23 million $ 75,917
Oct 11, 9 AM $ 0.0₅331
+0.36%
$ 1.39 million $ 74,811
Oct 11, 8 AM $ 0.0₅331
+2.36%
$ 1.39 million $ 74,000
Oct 11, 7 AM $ 0.0₅324
-0.52%
$ 1.36 million $ 72,928
Oct 11, 6 AM $ 0.0₅326
+13.98%
$ 1.37 million $ 71,898
Oct 11, 5 AM $ 0.0₅285
-0.84%
$ 1.2 million $ 72,382
Oct 11, 4 AM $ 0.0₅288
-11.70%
$ 1.21 million $ 71,777
Oct 11, 3 AM $ 0.0₅325
-1.23%
$ 1.37 million $ 71,759