Trog Historical Data

TROG Page 68
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.0₅288
-11.70%
$ 1.21 million $ 71,777
Oct 11, 3 AM $ 0.0₅325
-1.23%
$ 1.37 million $ 71,759
Oct 11, 2 AM $ 0.0₅329
+1.98%
$ 1.38 million $ 72,259
Oct 11, 1 AM $ 0.0₅323
-2.72%
$ 1.36 million $ 69,808
Oct 11, 12 AM $ 0.0₅332
+0.17%
$ 1.4 million $ 72,900
Oct 10, 11 PM $ 0.0₅334
+0.48%
$ 1.4 million $ 72,414
Oct 10, 10 PM $ 0.0₅334
+0.32%
$ 1.4 million $ 72,360
Oct 10, 9 PM $ 0.0₅333
-1.86%
$ 1.4 million $ 73,022
Oct 10, 8 PM $ 0.0₅344
-0.51%
$ 1.45 million $ 73,594
Oct 10, 7 PM $ 0.0₅347
-1.05%
$ 1.46 million $ 75,046
Oct 10, 6 PM $ 0.0₅351
-0.71%
$ 1.48 million $ 76,546
Oct 10, 5 PM $ 0.0₅353
-0.47%
$ 1.49 million $ 75,768
Oct 10, 4 PM $ 0.0₅354
+0.11%
$ 1.49 million $ 76,943
Oct 10, 3 PM $ 0.0₅354
-4.61%
$ 1.49 million $ 77,022
Oct 10, 2 PM $ 0.0₅371
-0.85%
$ 1.56 million $ 80,688
Oct 10, 12 PM $ 0.0₅374
+0.08%
$ 1.58 million $ 84,721
Oct 10, 11 AM $ 0.0₅373
+0.09%
$ 1.57 million $ 84,201
Oct 10, 10 AM $ 0.0₅373
+0.96%
$ 1.57 million $ 83,176
Oct 10, 8 AM $ 0.0₅37
+0.00%
$ 1.55 million $ 84,130
Oct 10, 6 AM $ 0.0₅333
+0.20%
$ 1.4 million $ 84,329
Oct 10, 5 AM $ 0.0₅332
+0.03%
$ 1.4 million $ 84,278
Oct 10, 4 AM $ 0.0₅332
+0.07%
$ 1.4 million $ 84,668
Oct 10, 1 AM $ 0.0₅333
+0.43%
$ 1.4 million $ 85,934
Oct 10, 12 AM $ 0.0₅331
+0.39%
$ 1.39 million $ 84,237
Oct 9, 11 PM $ 0.0₅331
+0.21%
$ 1.39 million $ 81,991
Oct 9, 8 PM $ 0.0₅329
+0.02%
$ 1.38 million $ 81,201
Oct 9, 7 PM $ 0.0₅328
+0.33%
$ 1.38 million $ 80,125
Oct 9, 6 PM $ 0.0₅327
-0.80%
$ 1.38 million $ 78,055
Oct 9, 5 PM $ 0.0₅331
+0.45%
$ 1.39 million $ 77,936
Oct 9, 4 PM $ 0.0₅329
-0.48%
$ 1.38 million $ 76,034
Oct 9, 3 PM $ 0.0₅33
+0.03%
$ 1.39 million $ 76,092
Oct 9, 2 PM $ 0.0₅329
-0.58%
$ 1.38 million $ 75,372
Oct 9, 12 PM $ 0.0₅377
-0.36%
$ 1.59 million $ 73,603
Oct 9, 11 AM $ 0.0₅379
+0.11%
$ 1.6 million $ 73,263
Oct 9, 10 AM $ 0.0₅379
+0.99%
$ 1.59 million $ 72,599
Oct 9, 8 AM $ 0.0₅378
-1.86%
$ 1.59 million $ 71,555
Oct 9, 7 AM $ 0.0₅385
+0.17%
$ 1.62 million $ 73,203
Oct 9, 6 AM $ 0.0₅386
-0.32%
$ 1.62 million $ 74,106
Oct 9, 4 AM $ 0.0₅386
+0.48%
$ 1.62 million $ 75,574
Oct 9, 3 AM $ 0.0₅384
+0.88%
$ 1.62 million $ 75,651
Oct 9, 2 AM $ 0.0₅382
-1.63%
$ 1.61 million $ 74,651
Oct 9, 1 AM $ 0.0₅388
-0.64%
$ 1.63 million $ 75,291
Oct 9, 12 AM $ 0.0₅391
-0.18%
$ 1.65 million $ 77,823
Oct 8, 11 PM $ 0.0₅392
-0.89%
$ 1.65 million $ 77,533
Oct 8, 10 PM $ 0.0₅395
-0.30%
$ 1.66 million $ 76,852
Oct 8, 8 PM $ 0.0₅393
+0.00%
$ 1.66 million $ 76,097
Oct 8, 7 PM $ 0.0₅394
-0.62%
$ 1.66 million $ 76,106
Oct 8, 6 PM $ 0.0₅396
+0.05%
$ 1.67 million $ 77,720
Oct 8, 1 PM $ 0.0₅396
-0.73%
$ 1.66 million $ 81,358
Oct 8, 12 PM $ 0.0₅399
-0.47%
$ 1.68 million $ 82,845