Trog Historical Data

TROG Page 69
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.0₅399
-0.47%
$ 1.68 million $ 82,845
Oct 8, 9 AM $ 0.0₅397
+0.26%
$ 1.67 million $ 83,502
Oct 8, 8 AM $ 0.0₅396
+0.79%
$ 1.67 million $ 82,707
Oct 8, 7 AM $ 0.0₅394
+0.00%
$ 1.66 million $ 82,358
Oct 8, 5 AM $ 0.0₅395
-0.33%
$ 1.66 million $ 82,052
Oct 8, 4 AM $ 0.0₅397
-0.04%
$ 1.67 million $ 82,985
Oct 8, 3 AM $ 0.0₅397
+15.33%
$ 1.67 million $ 81,585
Oct 8, 2 AM $ 0.0₅344
+0.00%
$ 1.45 million $ 68
Oct 8, 1 AM $ 0.0₅344
-1.66%
$ 1.45 million $ 68
Oct 8, 12 AM $ 0.0₅35
+0.38%
$ 1.47 million $ 81,038
Oct 7, 11 PM $ 0.0₅348
-1.19%
$ 1.47 million $ 79,532
Oct 7, 10 PM $ 0.0₅353
-0.31%
$ 1.48 million $ 81,686
Oct 7, 9 PM $ 0.0₅354
-0.60%
$ 1.49 million $ 81,835
Oct 7, 8 PM $ 0.0₅356
+0.95%
$ 1.5 million $ 82,872
Oct 7, 7 PM $ 0.0₅353
+0.17%
$ 1.48 million $ 82,707
Oct 7, 6 PM $ 0.0₅352
-0.45%
$ 1.48 million $ 83,586
Oct 7, 5 PM $ 0.0₅354
-0.35%
$ 1.49 million $ 83,965
Oct 7, 3 PM $ 0.0₅405
-0.94%
$ 1.7 million $ 84,621
Oct 7, 2 PM $ 0.0₅41
-1.65%
$ 1.72 million $ 85,192
Oct 7, 1 PM $ 0.0₅415
+12.02%
$ 1.75 million $ 85,381
Oct 7, 9 AM $ 0.0₅412
-0.23%
$ 1.74 million $ 86,033
Oct 7, 8 AM $ 0.0₅413
-0.68%
$ 1.74 million $ 85,911
Oct 7, 7 AM $ 0.0₅416
-0.02%
$ 1.75 million $ 86,636
Oct 7, 6 AM $ 0.0₅416
-0.44%
$ 1.75 million $ 85,740
Oct 7, 5 AM $ 0.0₅384
-0.23%
$ 1.62 million $ 84,513
Oct 7, 4 AM $ 0.0₅385
+0.91%
$ 1.62 million $ 83,955
Oct 7, 3 AM $ 0.0₅381
+0.34%
$ 1.6 million $ 84,187
Oct 7, 12 AM $ 0.0₅373
+0.46%
$ 1.57 million $ 84,935
Oct 6, 11 PM $ 0.0₅371
+0.15%
$ 1.56 million $ 85,924
Oct 6, 10 PM $ 0.0₅371
-0.38%
$ 1.56 million $ 86,215
Oct 6, 9 PM $ 0.0₅373
-0.02%
$ 1.57 million $ 85,457
Oct 6, 8 PM $ 0.0₅373
-0.14%
$ 1.57 million $ 86,161
Oct 6, 7 PM $ 0.0₅373
+0.09%
$ 1.57 million $ 86,366
Oct 6, 6 PM $ 0.0₅372
-0.04%
$ 1.57 million $ 85,728
Oct 6, 5 PM $ 0.0₅372
-0.28%
$ 1.56 million $ 84,439
Oct 6, 4 PM $ 0.0₅417
-0.74%
$ 1.75 million $ 86,669
Oct 6, 3 PM $ 0.0₅42
+1.04%
$ 1.77 million $ 86,668
Oct 6, 2 PM $ 0.0₅416
+13.69%
$ 1.75 million $ 85,073
Oct 6, 1 PM $ 0.0₅365
+0.22%
$ 1.53 million $ 85,831
Oct 6, 12 PM $ 0.0₅364
-0.34%
$ 1.53 million $ 85,170
Oct 6, 11 AM $ 0.0₅365
+0.63%
$ 1.54 million $ 83,423
Oct 6, 10 AM $ 0.0₅363
+0.21%
$ 1.53 million $ 82,144
Oct 6, 9 AM $ 0.0₅361
-0.11%
$ 1.52 million $ 80,931
Oct 6, 8 AM $ 0.0₅361
-10.69%
$ 1.52 million $ 82,678
Oct 6, 7 AM $ 0.0₅405
-1.41%
$ 1.7 million $ 81,790
Oct 6, 6 AM $ 0.0₅41
+0.87%
$ 1.72 million $ 83,382
Oct 6, 5 AM $ 0.0₅406
+5.82%
$ 1.71 million $ 82,348
Oct 6, 4 AM $ 0.0₅359
+0.03%
$ 1.51 million $ 83,740
Oct 6, 3 AM $ 0.0₅359
+0.03%
$ 1.51 million $ 84,309
Oct 6, 2 AM $ 0.0₅358
-0.11%
$ 1.51 million $ 83,791