Trog Historical Data

TROG Page 70
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.0₅359
+0.03%
$ 1.51 million $ 84,309
Oct 6, 2 AM $ 0.0₅358
-0.11%
$ 1.51 million $ 83,791
Oct 6, 1 AM $ 0.0₅359
+0.60%
$ 1.51 million $ 82,252
Oct 6, 12 AM $ 0.0₅357
-11.57%
$ 1.5 million $ 83,548
Oct 5, 11 PM $ 0.0₅404
+0.20%
$ 1.7 million $ 83,294
Oct 5, 10 PM $ 0.0₅403
-0.09%
$ 1.69 million $ 83,313
Oct 5, 9 PM $ 0.0₅402
+0.07%
$ 1.69 million $ 82,467
Oct 5, 8 PM $ 0.0₅403
+0.29%
$ 1.69 million $ 81,863
Oct 5, 7 PM $ 0.0₅402
+5.18%
$ 1.69 million $ 80,358
Oct 5, 6 PM $ 0.0₅382
+6.43%
$ 1.61 million $ 881
Oct 5, 5 PM $ 0.0₅359
-0.51%
$ 1.51 million $ 81,645
Oct 5, 4 PM $ 0.0₅36
-6.04%
$ 1.51 million $ 82,372
Oct 5, 3 PM $ 0.0₅384
+0.24%
$ 1.61 million $ 807
Oct 5, 2 PM $ 0.0₅383
+5.85%
$ 1.61 million $ 83,243
Oct 5, 1 PM $ 0.0₅361
-0.01%
$ 1.52 million $ 81,391
Oct 5, 12 PM $ 0.0₅362
-0.52%
$ 1.52 million $ 83,284
Oct 5, 11 AM $ 0.0₅363
+0.36%
$ 1.53 million $ 83,555
Oct 5, 10 AM $ 0.0₅362
+0.01%
$ 1.52 million $ 82,811
Oct 5, 9 AM $ 0.0₅362
-0.61%
$ 1.52 million $ 82,193
Oct 5, 8 AM $ 0.0₅365
-0.71%
$ 1.54 million $ 82,745
Oct 5, 7 AM $ 0.0₅366
+0.77%
$ 1.54 million $ 83,912
Oct 5, 6 AM $ 0.0₅363
-0.30%
$ 1.53 million $ 82,542
Oct 5, 5 AM $ 0.0₅364
-0.48%
$ 1.53 million $ 81,976
Oct 5, 4 AM $ 0.0₅366
-9.99%
$ 1.54 million $ 82,349
Oct 5, 3 AM $ 0.0₅408
+0.34%
$ 1.72 million $ 80,975
Oct 5, 2 AM $ 0.0₅405
+13.01%
$ 1.71 million $ 80,395
Oct 5, 1 AM $ 0.0₅358
+0.85%
$ 1.51 million $ 80,559
Oct 5, 12 AM $ 0.0₅356
-6.17%
$ 1.5 million $ 79,942
Oct 4, 11 PM $ 0.0₅405
+0.22%
$ 1.71 million $ 81,368
Oct 4, 10 PM $ 0.0₅404
+13.63%
$ 1.7 million $ 82,034
Oct 4, 9 PM $ 0.0₅356
-0.01%
$ 1.5 million $ 84,736
Oct 4, 8 PM $ 0.0₅357
-5.63%
$ 1.5 million $ 83,866
Oct 4, 7 PM $ 0.0₅378
+0.37%
$ 1.59 million $ 1,644
Oct 4, 6 PM $ 0.0₅377
+6.35%
$ 1.59 million $ 1,662
Oct 4, 5 PM $ 0.0₅355
+0.69%
$ 1.49 million $ 80,582
Oct 4, 4 PM $ 0.0₅352
-0.09%
$ 1.48 million $ 78,395
Oct 4, 3 PM $ 0.0₅352
-7.36%
$ 1.48 million $ 77,577
Oct 4, 2 PM $ 0.0₅38
-6.20%
$ 1.6 million $ 1,757
Oct 4, 1 PM $ 0.0₅406
+0.42%
$ 1.71 million $ 77,889
Oct 4, 12 PM $ 0.0₅404
+0.92%
$ 1.7 million $ 76,743
Oct 4, 11 AM $ 0.0₅401
-0.16%
$ 1.69 million $ 76,017
Oct 4, 10 AM $ 0.0₅402
+0.20%
$ 1.69 million $ 76,586
Oct 4, 9 AM $ 0.0₅401
+6.21%
$ 1.69 million $ 76,618
Oct 4, 8 AM $ 0.0₅378
-0.29%
$ 1.59 million $ 76,564
Oct 4, 7 AM $ 0.0₅356
-0.21%
$ 1.5 million $ 78,021
Oct 4, 6 AM $ 0.0₅356
-0.12%
$ 1.5 million $ 78,588
Oct 4, 5 AM $ 0.0₅359
+0.62%
$ 1.51 million $ 76,940
Oct 4, 4 AM $ 0.0₅378
+0.04%
$ 1.59 million $ 75,659
Oct 4, 3 AM $ 0.0₅4
+0.04%
$ 1.68 million $ 76,699
Oct 4, 2 AM $ 0.0₅4
+11.82%
$ 1.68 million $ 76,616