Trog Historical Data

TROG Page 71
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.0₅4
+11.82%
$ 1.68 million $ 76,616
Oct 4, 1 AM $ 0.0₅357
+0.02%
$ 1.5 million $ 78,068
Oct 4, 12 AM $ 0.0₅357
-0.23%
$ 1.5 million $ 78,980
Oct 3, 11 PM $ 0.0₅358
+0.17%
$ 1.5 million $ 78,044
Oct 3, 10 PM $ 0.0₅357
-0.07%
$ 1.5 million $ 76,911
Oct 3, 9 PM $ 0.0₅357
-0.08%
$ 1.5 million $ 75,141
Oct 3, 8 PM $ 0.0₅357
+0.50%
$ 1.5 million $ 74,291
Oct 3, 7 PM $ 0.0₅355
+0.43%
$ 1.49 million $ 75,652
Oct 3, 6 PM $ 0.0₅353
+0.37%
$ 1.48 million $ 77,552
Oct 3, 5 PM $ 0.0₅352
-1.25%
$ 1.48 million $ 78,329
Oct 3, 4 PM $ 0.0₅357
+0.29%
$ 1.5 million $ 81,248
Oct 3, 3 PM $ 0.0₅356
+0.24%
$ 1.49 million $ 81,226
Oct 3, 2 PM $ 0.0₅355
-0.25%
$ 1.5 million $ 80,860
Oct 3, 1 PM $ 0.0₅356
-5.61%
$ 1.5 million $ 81,079
Oct 3, 12 PM $ 0.0₅376
-0.18%
$ 1.58 million $ 2,668
Oct 3, 11 AM $ 0.0₅377
+6.56%
$ 1.59 million $ 3,467
Oct 3, 10 AM $ 0.0₅354
+0.19%
$ 1.49 million $ 81,536
Oct 3, 9 AM $ 0.0₅353
+0.79%
$ 1.49 million $ 81,460
Oct 3, 8 AM $ 0.0₅35
-1.78%
$ 1.47 million $ 80,622
Oct 3, 7 AM $ 0.0₅357
-11.36%
$ 1.5 million $ 79,907
Oct 3, 6 AM $ 0.0₅402
+0.10%
$ 1.69 million $ 79,856
Oct 3, 5 AM $ 0.0₅402
-0.77%
$ 1.69 million $ 81,008
Oct 3, 4 AM $ 0.0₅406
-0.58%
$ 1.71 million $ 82,498
Oct 3, 3 AM $ 0.0₅409
+0.02%
$ 1.72 million $ 83,333
Oct 3, 2 AM $ 0.0₅361
+1.21%
$ 1.52 million $ 83,238
Oct 3, 1 AM $ 0.0₅356
+0.30%
$ 1.5 million $ 81,961
Oct 3, 12 AM $ 0.0₅356
-0.89%
$ 1.5 million $ 81,649
Oct 2, 11 PM $ 0.0₅359
+0.64%
$ 1.51 million $ 82,778
Oct 2, 10 PM $ 0.0₅357
+0.11%
$ 1.5 million $ 84,388
Oct 2, 9 PM $ 0.0₅357
-0.48%
$ 1.5 million $ 86,204
Oct 2, 8 PM $ 0.0₅359
-1.08%
$ 1.51 million $ 86,596
Oct 2, 7 PM $ 0.0₅363
+0.60%
$ 1.53 million $ 86,659
Oct 2, 6 PM $ 0.0₅36
+0.27%
$ 1.51 million $ 85,604
Oct 2, 5 PM $ 0.0₅359
+0.30%
$ 1.51 million $ 85,308
Oct 2, 4 PM $ 0.0₅357
+0.62%
$ 1.5 million $ 83,988
Oct 2, 3 PM $ 0.0₅355
+0.98%
$ 1.49 million $ 82,637
Oct 2, 2 PM $ 0.0₅352
-1.90%
$ 1.48 million $ 82,859
Oct 2, 1 PM $ 0.0₅359
-5.05%
$ 1.51 million $ 84,567
Oct 2, 12 PM $ 0.0₅378
+0.27%
$ 1.59 million $ 4,130
Oct 2, 11 AM $ 0.0₅377
+0.45%
$ 1.59 million $ 86,067
Oct 2, 10 AM $ 0.0₅375
-0.39%
$ 1.58 million $ 3,827
Oct 2, 9 AM $ 0.0₅376
-0.02%
$ 1.58 million $ 3,476
Oct 2, 8 AM $ 0.0₅4
+0.01%
$ 1.68 million $ 87,351
Oct 2, 7 AM $ 0.0₅4
-0.01%
$ 1.68 million $ 86,576
Oct 2, 6 AM $ 0.0₅4
+0.53%
$ 1.68 million $ 86,932
Oct 2, 5 AM $ 0.0₅398
+0.76%
$ 1.67 million $ 86,083
Oct 2, 4 AM $ 0.0₅396
-0.75%
$ 1.66 million $ 86,576
Oct 2, 3 AM $ 0.0₅399
+0.14%
$ 1.68 million $ 86,601
Oct 2, 2 AM $ 0.0₅399
+13.41%
$ 1.68 million $ 86,692
Oct 2, 1 AM $ 0.0₅351
+1.25%
$ 1.48 million $ 86,604