Trog Historical Data

TROG Page 72
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.0₅399
+13.41%
$ 1.68 million $ 86,692
Oct 2, 1 AM $ 0.0₅351
+1.25%
$ 1.48 million $ 86,604
Oct 2, 12 AM $ 0.0₅347
+0.08%
$ 1.46 million $ 84,942
Oct 1, 11 PM $ 0.0₅347
-5.23%
$ 1.46 million $ 85,147
Oct 1, 10 PM $ 0.0₅383
-0.04%
$ 1.61 million $ 83,359
Oct 1, 9 PM $ 0.0₅383
-0.72%
$ 1.61 million $ 81,630
Oct 1, 8 PM $ 0.0₅385
+12.22%
$ 1.62 million $ 82,733
Oct 1, 7 PM $ 0.0₅343
+0.27%
$ 1.44 million $ 82,272
Oct 1, 6 PM $ 0.0₅342
+0.19%
$ 1.44 million $ 82,503
Oct 1, 5 PM $ 0.0₅341
-0.64%
$ 1.43 million $ 81,482
Oct 1, 4 PM $ 0.0₅343
-11.20%
$ 1.44 million $ 83,481
Oct 1, 3 PM $ 0.0₅386
-0.10%
$ 1.62 million $ 84,715
Oct 1, 2 PM $ 0.0₅387
+0.15%
$ 1.63 million $ 83,040
Oct 1, 1 PM $ 0.0₅386
+0.07%
$ 1.62 million $ 81,467
Oct 1, 12 PM $ 0.0₅386
+0.58%
$ 1.62 million $ 81,740
Oct 1, 11 AM $ 0.0₅383
-0.02%
$ 1.61 million $ 81,423
Oct 1, 10 AM $ 0.0₅384
-0.59%
$ 1.61 million $ 80,590
Oct 1, 9 AM $ 0.0₅386
+0.24%
$ 1.62 million $ 78,121
Oct 1, 8 AM $ 0.0₅385
+3.53%
$ 1.62 million $ 76,880
Oct 1, 7 AM $ 0.0₅371
-0.16%
$ 1.56 million $ 74,970
Oct 1, 6 AM $ 0.0₅372
-0.66%
$ 1.56 million $ 74,930
Oct 1, 5 AM $ 0.0₅374
+0.18%
$ 1.57 million $ 75,209
Oct 1, 4 AM $ 0.0₅374
-0.06%
$ 1.57 million $ 74,663
Oct 1, 3 AM $ 0.0₅375
-0.17%
$ 1.58 million $ 76,317
Oct 1, 2 AM $ 0.0₅376
+0.03%
$ 1.58 million $ 75,589
Oct 1, 1 AM $ 0.0₅376
+0.80%
$ 1.58 million $ 75,520
Oct 1, 12 AM $ 0.0₅372
+12.77%
$ 1.57 million $ 75,393
Download