Baby Satoshi Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 1.25
+0.34%
$ -- $ 4,100
Nov 2022 $ 0.000168
-17.72%
$ -- $ 690,840
Oct 2022 $ 0.000205
+5.71%
$ 20 $ 2.55 million
Sep 2022 $ 0.000194
-7.67%
$ 19 $ 768,158
Aug 2022 $ 0.00021
-10.41%
$ -- $ 367,211
Jul 2022 $ 0.000234
+18.28%
$ -- $ 639,716
Jun 2022 $ 0.000198
-37.74%
$ -- $ 1.56 million
May 2022 $ 0.000318
-15.60%
$ -- $ 9.81 million
Apr 2022 $ 0.000377
-2.88%
$ 38 $ 3.89 million
Download