Baby Satoshi Historical Data

SATS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.000239
+2.90%
$ 24 $ 25,943
Aug 9, 2022 $ 0.000232
-2.51%
$ 23 $ 38,702
Aug 8, 2022 $ 0.000238
+2.19%
$ 24 $ 72
Aug 7, 2022 $ 0.000233
+0.59%
$ 23 $ 13,434
Aug 6, 2022 $ 0.000232
-0.53%
$ 23 $ 182
Aug 5, 2022 $ 0.000233
+3.08%
$ 23 $ 584
Aug 4, 2022 $ 0.000226
-0.79%
$ 23 $ 493
Aug 3, 2022 $ 0.000228
-0.69%
$ 23 $ 26,685
Aug 2, 2022 $ 0.000229
-1.38%
$ 23 $ 542
Aug 1, 2022 $ 0.000233
-0.49%
$ 23 $ 13,725
Jul 31, 2022 $ 0.000234
-0.76%
$ 23 $ 14,093
Jul 30, 2022 $ 0.000236
-1.94%
$ 24 $ 314
Jul 29, 2022 $ 0.000241
+1.10%
$ 24 $ 13,953
Jul 28, 2022 $ 0.000239
+3.87%
$ 24 $ 27,420
Jul 27, 2022 $ 0.000229
+8.05%
$ 23 $ 390
Jul 26, 2022 $ 0.000212
-11.38%
$ 21 $ 392
Jul 25, 2022 $ 0.00024
+4.92%
$ 24 $ 380
Jul 24, 2022 $ 0.000228
+1.55%
$ 23 $ 162
Jul 23, 2022 $ 0.000225
-0.74%
$ 23 $ 208
Jul 22, 2022 $ 0.000227
-1.94%
$ 23 $ 600
Jul 21, 2022 $ 0.000232
-0.26%
$ 23 $ 51
Jul 20, 2022 $ 0.000232
+12.99%
$ 23 $ 86
Jul 19, 2022 $ 0.000206
-13.18%
$ 21 $ 3
Jul 18, 2022 $ 0.000237
+13.88%
$ 24 $ 488
Jul 17, 2022 $ 0.000207
-2.38%
$ 21 $ 339
Jul 16, 2022 $ 0.000212
+1.66%
$ 21 $ 12,473
Jul 15, 2022 $ 0.000208
+1.19%
$ 21 $ 12,264
Jul 14, 2022 $ 0.000206
+1.71%
$ 21 $ 417
Jul 13, 2022 $ 0.000202
+4.57%
$ 20 $ 313
Jul 12, 2022 $ 0.000194
-3.07%
$ 19 $ 12,503
Jul 11, 2022 $ 0.000199
-4.34%
$ 20 $ 1,220
Jul 10, 2022 $ 0.000209
+4.41%
$ 21 $ 12,218
Jul 9, 2022 $ 0.0002
-10.58%
$ 20 $ 14,072
Jul 8, 2022 $ 0.000217
+0.57%
$ 22 $ 85,584
Jul 7, 2022 $ 0.000217
+5.24%
$ 22 $ 48,981
Jul 6, 2022 $ 0.000206
+1.75%
$ 21 $ 49,070
Jul 5, 2022 $ 0.000202
-0.04%
$ 20 $ 60,362
Jul 4, 2022 $ 0.000203
+4.89%
$ 20 $ 22,652
Jul 3, 2022 $ 0.000193
+0.40%
$ 19 $ 55,200
Jul 2, 2022 $ 0.000192
-0.90%
$ 19 $ 12,213
Jul 1, 2022 $ 0.000194
-1.98%
$ 19 $ 181,295
Jun 30, 2022 $ 0.000198
-1.41%
$ 20 $ 89,944
Jun 29, 2022 $ 0.000201
-0.86%
$ 20 $ 172,520
Jun 28, 2022 $ 0.000203
-2.23%
$ 20 $ 118,057
Jun 27, 2022 $ 0.000207
-1.44%
$ 21 $ 49,801
Jun 26, 2022 $ 0.00021
-2.26%
$ 21 $ 24,753
Jun 25, 2022 $ 0.000215
+11.43%
$ 22 $ 87,160
Jun 24, 2022 $ 0.000193
-8.46%
$ 19 $ 71,804
Jun 23, 2022 $ 0.000211
+5.61%
$ 21 $ 141,628
Jun 22, 2022 $ 0.0002
-3.38%
$ 20 $ 193,673