Moon Stop Historical Data

MNSTP
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.000103
-3.74%
$ 15,290 $ 35
Mar 24, 2022 $ 0.000107
+0.00%
$ 15,884 $ 0
Mar 23, 2022 $ 0.000107
-17.05%
$ 15,884 $ 1
Mar 22, 2022 $ 0.000129
-14.00%
$ 19,150 $ 86
Mar 21, 2022 $ 0.00015
+50.00%
$ 22,267 $ 62
Mar 20, 2022 $ 0.0001
-17.36%
$ 14,845 $ 4
Mar 19, 2022 $ 0.000121
+16.35%
$ 17,962 $ 9
Mar 18, 2022 $ 0.000104
-3.70%
$ 15,438 $ 1
Mar 17, 2022 $ 0.000108
-5.26%
$ 16,032 $ 12
Mar 16, 2022 $ 0.000114
+26.67%
$ 16,923 $ 42
Mar 15, 2022 $ 0.00009
+12.50%
$ 13,360 $ 2
Mar 14, 2022 $ 0.00008
-27.27%
$ 11,876 $ 9
Mar 13, 2022 $ 0.00011
+37.50%
$ 16,329 $ 20
Mar 12, 2022 $ 0.00008
-33.33%
$ 11,876 $ 81
Mar 11, 2022 $ 0.00015
+87.50%
$ 22,267 $ 149
Mar 10, 2022 $ 0.00008
-3.61%
$ 11,876 $ 2
Mar 9, 2022 $ 0.000083
+13.70%
$ 12,321 $ 0
Mar 8, 2022 $ 0.000073
-23.16%
$ 10,837 $ 6
Mar 7, 2022 $ 0.000095
+4.40%
$ 14,102 $ 11,148
Mar 6, 2022 $ 0.000095
-15.93%
$ 14,102 $ 13,683
Mar 5, 2022 $ 0.000113
+2.73%
$ 16,774 $ 19,351
Mar 4, 2022 $ 0.000109
-2.68%
$ 16,181 $ 26,546
Mar 3, 2022 $ 0.000115
-2.54%
$ 17,071 $ 26,588
Mar 2, 2022 $ 0.000118
-1.67%
$ 17,517 $ 15,474
Mar 1, 2022 $ 0.000127
-14.77%
$ 18,853 $ 13,555
Feb 28, 2022 $ 0.000149
-3.87%
$ 22,118 $ 4,155
Feb 27, 2022 $ 0.000155
-0.64%
$ 23,009 $ 348
Feb 26, 2022 $ 0.000156
+0.00%
$ 23,158 $ 1,078
Feb 25, 2022 $ 0.000156
-11.36%
$ 23,158 $ 1,134
Feb 24, 2022 $ 0.000176
-1.12%
$ 26,127 $ 5,739
Feb 23, 2022 $ 0.000178
+0.00%
$ 26,423 $ 592
Feb 22, 2022 $ 0.000178
-0.56%
$ 26,423 $ 2,624
Feb 21, 2022 $ 0.000179
-2.19%
$ 26,572 $ 1,157
Feb 20, 2022 $ 0.000183
-1.08%
$ 27,166 $ 1,206
Feb 19, 2022 $ 0.000185
-0.54%
$ 27,463 $ 244
Feb 18, 2022 $ 0.000186
-1.06%
$ 27,611 $ 3,066
Feb 17, 2022 $ 0.000188
-7.39%
$ 27,908 $ 1,644
Feb 16, 2022 $ 0.000203
+0.00%
$ 30,135 $ 312
Feb 15, 2022 $ 0.000203
+1.50%
$ 30,135 $ 13,820
Feb 14, 2022 $ 0.0002
+32.45%
$ 29,689 $ 185
Feb 13, 2022 $ 0.000151
-7.36%
$ 22,415 $ 9,502
Feb 12, 2022 $ 0.000163
-5.23%
$ 24,197 $ 7,434
Feb 11, 2022 $ 0.000172
+0.00%
$ 25,533 $ 16
Feb 10, 2022 $ 0.000172
+0.58%
$ 25,533 $ 1,550
Feb 9, 2022 $ 0.000171
+18.75%
$ 25,384 $ 1,788
Feb 8, 2022 $ 0.000144
+4.35%
$ 21,376 $ 3,519
Feb 7, 2022 $ 0.000138
+0.00%
$ 20,486 $ 36
Feb 6, 2022 $ 0.000138
-19.30%
$ 20,486 $ 8,280
Feb 5, 2022 $ 0.000168
+25.37%
$ 24,939 $ 24,201
Feb 4, 2022 $ 0.00013
+9.24%
$ 19,298 $ 34,418
Download