Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moon Stop Historical Data

MNSTP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.000103
-3.74%
$15,290 $35
Mar 24, 2022 $0.000107
+0.00%
$15,884 $0
Mar 23, 2022 $0.000107
-17.05%
$15,884 $1
Mar 22, 2022 $0.000129
-14.00%
$19,150 $86
Mar 21, 2022 $0.00015
+50.00%
$22,267 $62
Mar 20, 2022 $0.0001
-17.36%
$14,845 $4
Mar 19, 2022 $0.000121
+16.35%
$17,962 $9
Mar 18, 2022 $0.000104
-3.70%
$15,438 $1
Mar 17, 2022 $0.000108
-5.26%
$16,032 $12
Mar 16, 2022 $0.000114
+26.67%
$16,923 $42
Mar 15, 2022 $0.00009
+12.50%
$13,360 $2
Mar 14, 2022 $0.00008
-27.27%
$11,876 $9
Mar 13, 2022 $0.00011
+37.50%
$16,329 $20
Mar 12, 2022 $0.00008
-33.33%
$11,876 $81
Mar 11, 2022 $0.00015
+87.50%
$22,267 $149
Mar 10, 2022 $0.00008
-3.61%
$11,876 $2
Mar 9, 2022 $0.000083
+13.70%
$12,321 $0
Mar 8, 2022 $0.000073
-23.16%
$10,837 $6
Mar 7, 2022 $0.000095
+4.40%
$14,102 $11,148
Mar 6, 2022 $0.000095
-15.93%
$14,102 $13,683
Mar 5, 2022 $0.000113
+2.73%
$16,774 $19,351
Mar 4, 2022 $0.000109
-2.68%
$16,181 $26,546
Mar 3, 2022 $0.000115
-2.54%
$17,071 $26,588
Mar 2, 2022 $0.000118
-1.67%
$17,517 $15,474
Mar 1, 2022 $0.000127
-14.77%
$18,853 $13,555
Feb 28, 2022 $0.000149
-3.87%
$22,118 $4,155
Feb 27, 2022 $0.000155
-0.64%
$23,009 $348
Feb 26, 2022 $0.000156
+0.00%
$23,158 $1,078
Feb 25, 2022 $0.000156
-11.36%
$23,158 $1,134
Feb 24, 2022 $0.000176
-1.12%
$26,127 $5,739
Feb 23, 2022 $0.000178
+0.00%
$26,423 $592
Feb 22, 2022 $0.000178
-0.56%
$26,423 $2,624
Feb 21, 2022 $0.000179
-2.19%
$26,572 $1,157
Feb 20, 2022 $0.000183
-1.08%
$27,166 $1,206
Feb 19, 2022 $0.000185
-0.54%
$27,463 $244
Feb 18, 2022 $0.000186
-1.06%
$27,611 $3,066
Feb 17, 2022 $0.000188
-7.39%
$27,908 $1,644
Feb 16, 2022 $0.000203
+0.00%
$30,135 $312
Feb 15, 2022 $0.000203
+1.50%
$30,135 $13,820
Feb 14, 2022 $0.0002
+32.45%
$29,689 $185
Feb 13, 2022 $0.000151
-7.36%
$22,415 $9,502
Feb 12, 2022 $0.000163
-5.23%
$24,197 $7,434
Feb 11, 2022 $0.000172
+0.00%
$25,533 $16
Feb 10, 2022 $0.000172
+0.58%
$25,533 $1,550
Feb 9, 2022 $0.000171
+18.75%
$25,384 $1,788
Feb 8, 2022 $0.000144
+4.35%
$21,376 $3,519
Feb 7, 2022 $0.000138
+0.00%
$20,486 $36
Feb 6, 2022 $0.000138
-19.30%
$20,486 $8,280
Feb 5, 2022 $0.000168
+25.37%
$24,939 $24,201
Feb 4, 2022 $0.00013
+9.24%
$19,298 $34,418
Download