Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moon Stop Historical Data

MNSTP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21 $0.000103
+3.00%
$-- $184
Mar 14 $0.0001
-9.09%
$-- $80
Mar 7 $0.00011
+20.88%
$-- $11,405
Feb 28 $0.000095
-38.71%
$-- $119,352
Feb 21 $0.000155
-15.30%
$-- $12,673
Feb 14 $0.000183
+21.19%
$-- $20,476
Feb 7 $0.000151
+9.42%
$-- $23,845
Jan 31 $0.000138
+17.95%
$-- $79,337
Jan 24 $0.000113
-15.04%
$-- $111,871
Jan 17 $0.000133
-20.83%
$-- $109,137
Jan 10 $0.000171
-19.34%
$-- $92,753
Jan 3 $0.000212
-15.54%
$-- $72,611
Dec 27 $0.000251
+16.20%
$-- $120,419
Dec 20 $0.000216
+0.00%
$-- $23,079
Dec 13 $0.000216
+20.67%
$-- $144,800
Dec 6 $0.000176
-32.31%
$-- $79,164
Nov 29 $0.00026
+4.00%
$-- $82,534
Nov 22 $0.00025
-34.90%
$-- $106,747
Nov 15 $0.000384
+4.07%
$-- $108,046
Nov 8 $0.000369
-11.93%
$-- $142,840
Nov 1 $0.000423
-26.05%
$-- $138,534
Oct 25 $0.00045
+30.81%
$-- $137,884
Oct 18 $0.000336
-0.88%
$-- $139,437
Oct 11 $0.000339
-8.13%
$-- $174,961
Oct 4 $0.000369
+152.74%
$-- $269,172
Sep 27 $0.000146
-13.61%
$-- $183,620
Sep 20 $0.000169
-22.12%
$-- $146,620
Sep 13 $0.000217
+73.60%
$-- $179,432
Sep 6 $0.000125
-20.89%
$-- $159,769
Aug 30 $0.000148
-22.51%
$-- $150,134
Aug 23 $0.000191
-23.60%
$-- $125,136
Aug 16 $0.00025
+15.74%
$-- $177,555
Aug 9 $0.000223
+13.78%
$-- $198,026
Aug 2 $0.000132
-12.55%
$-- $154,586
Jul 26 $0.000151
-9.64%
$-- $128,526
Jul 19 $0.000167
-16.50%
$24,791 $57,359
Download