Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moon Stop Historical Data

MNSTP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $0.000121
+17.48%
$17,962 $8,120
Feb 2, 2022 $0.000103
-23.70%
$15,290 $2,776
Feb 1, 2022 $0.000135
+0.75%
$20,040 $457
Jan 31, 2022 $0.000134
+14.53%
$19,892 $1,086
Jan 30, 2022 $0.000113
-8.87%
$16,774 $16,905
Jan 29, 2022 $0.000124
-1.59%
$18,407 $13,560
Jan 28, 2022 $0.000122
-6.87%
$18,110 $16,448
Jan 27, 2022 $0.000131
-5.07%
$19,446 $26,540
Jan 26, 2022 $0.000136
+3.82%
$20,189 $18,092
Jan 25, 2022 $0.000131
-20.12%
$19,446 $17,952
Jan 24, 2022 $0.000164
+23.31%
$24,345 $2,374
Jan 23, 2022 $0.000133
+3.91%
$19,743 $1,201
Jan 22, 2022 $0.000128
-0.78%
$19,001 $1,401
Jan 21, 2022 $0.000129
+0.78%
$19,150 $2,600
Jan 20, 2022 $0.000128
-22.42%
$19,001 $17,513
Jan 19, 2022 $0.00017
+0.59%
$25,236 $32,684
Jan 18, 2022 $0.000171
+0.00%
$25,384 $18,044
Jan 17, 2022 $0.000169
+0.60%
$25,087 $35,694
Jan 16, 2022 $0.000171
-7.57%
$25,384 $13,090
Jan 15, 2022 $0.000187
+7.47%
$27,759 $16,861
Jan 14, 2022 $0.000174
-3.87%
$25,830 $13,273
Jan 13, 2022 $0.000181
+0.56%
$26,869 $17,494
Jan 12, 2022 $0.00018
-8.16%
$26,720 $12,395
Jan 11, 2022 $0.000196
-3.45%
$29,095 $7,545
Jan 10, 2022 $0.000203
-4.25%
$30,135 $12,095
Jan 9, 2022 $0.000212
+3.41%
$31,471 $5,459
Jan 8, 2022 $0.000207
-6.33%
$30,728 $2,299
Jan 7, 2022 $0.000221
-4.33%
$32,807 $4,218
Jan 6, 2022 $0.000231
-0.86%
$34,291 $14,248
Jan 5, 2022 $0.000231
+0.00%
$34,291 $12,531
Jan 4, 2022 $0.000229
+3.62%
$33,994 $16,154
Jan 3, 2022 $0.000221
-11.95%
$32,807 $17,702
Jan 2, 2022 $0.000251
+16.74%
$37,260 $3,994
Jan 1, 2022 $0.000215
-20.07%
$31,916 $2,025
Dec 31, 2021 $0.000269
-4.61%
$39,932 $20,009
Dec 30, 2021 $0.000284
+19.33%
$42,159 $16,774
Dec 29, 2021 $0.000238
-19.32%
$35,330 $16,117
Dec 28, 2021 $0.000296
+57.45%
$43,940 $42,548
Dec 27, 2021 $0.000188
-12.96%
$27,908 $18,952
Dec 26, 2021 $0.000216
+0.00%
$32,064 $2
Dec 25, 2021 $0.000216
+0.47%
$32,064 $2,236
Dec 24, 2021 $0.000215
+7.50%
$31,916 $7,892
Dec 23, 2021 $0.0002
-6.98%
$29,689 $8,781
Dec 22, 2021 $0.000215
-0.46%
$31,916 $987
Dec 21, 2021 $0.000216
+0.47%
$32,064 $1,512
Dec 20, 2021 $0.000215
-0.46%
$31,916 $1,671
Dec 19, 2021 $0.000216
+1.41%
$32,064 $1,357
Dec 18, 2021 $0.000213
+6.50%
$31,619 $12,735
Dec 17, 2021 $0.0002
+12.36%
$29,689 $21,150
Dec 16, 2021 $0.000181
-0.55%
$26,869 $30,554