Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moon Stop Historical Data

MNSTP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2021 $0.000182
+1.68%
$27,017 $23,431
Dec 14, 2021 $0.000179
-2.72%
$26,572 $24,808
Dec 13, 2021 $0.000184
+2.79%
$27,314 $30,765
Dec 12, 2021 $0.000176
-14.15%
$26,127 $19,883
Dec 11, 2021 $0.000205
-1.91%
$30,431 $1,256
Dec 10, 2021 $0.000209
+21.51%
$31,025 $15,646
Dec 9, 2021 $0.000172
-21.10%
$25,533 $16,632
Dec 8, 2021 $0.000218
+6.86%
$32,361 $5,598
Dec 7, 2021 $0.000212
-3.20%
$31,471 $4,634
Dec 6, 2021 $0.000219
-15.77%
$32,510 $15,515
Dec 5, 2021 $0.00026
-1.14%
$38,596 $2,926
Dec 4, 2021 $0.000263
-9.31%
$39,041 $4,577
Dec 3, 2021 $0.00029
+1.40%
$43,049 $5,256
Dec 2, 2021 $0.000286
-1.04%
$42,456 $24,259
Dec 1, 2021 $0.000286
-4.03%
$42,456 $13,221
Nov 30, 2021 $0.000298
+6.05%
$44,237 $23,725
Nov 29, 2021 $0.000286
+14.40%
$42,456 $8,571
Nov 28, 2021 $0.00025
-24.24%
$37,112 $13,035
Nov 27, 2021 $0.00033
-0.90%
$48,987 $16,865
Nov 26, 2021 $0.000323
+8.39%
$47,948 $25,923
Nov 25, 2021 $0.000298
+17.79%
$44,237 $11,005
Nov 24, 2021 $0.000251
+22.44%
$37,260 $8,784
Nov 23, 2021 $0.000205
-42.09%
$30,431 $14,572
Nov 22, 2021 $0.000269
-29.95%
$39,932 $16,564
Nov 21, 2021 $0.000384
+45.45%
$57,003 $8,019
Nov 20, 2021 $0.000265
-5.02%
$39,338 $18,297
Nov 19, 2021 $0.000279
-18.90%
$41,417 $15,099
Nov 18, 2021 $0.000344
+6.83%
$51,066 $13,950
Nov 17, 2021 $0.000322
+6.62%
$47,800 $9,608
Nov 16, 2021 $0.000306
-6.71%
$45,425 $26,887
Nov 15, 2021 $0.000328
-11.11%
$48,690 $16,186
Nov 14, 2021 $0.000369
-7.75%
$54,777 $11,536
Nov 13, 2021 $0.0004
-13.61%
$59,379 $4,103
Nov 12, 2021 $0.000463
+25.82%
$68,731 $15,351
Nov 11, 2021 $0.000361
-14.25%
$53,589 $20,782
Nov 10, 2021 $0.000421
+3.95%
$62,496 $17,105
Nov 9, 2021 $0.000564
+60.68%
$83,724 $44,021
Nov 8, 2021 $0.000351
-16.23%
$52,105 $29,942
Nov 7, 2021 $0.000423
+2.92%
$62,793 $17,150
Nov 6, 2021 $0.000411
-2.38%
$61,011 $16,975
Nov 5, 2021 $0.000421
-0.47%
$62,496 $24,780
Nov 4, 2021 $0.000423
+10.73%
$62,793 $23,174
Nov 3, 2021 $0.000382
-17.32%
$56,706 $20,061
Nov 2, 2021 $0.000462
-4.15%
$68,582 $27,287
Nov 1, 2021 $0.000478
-16.43%
$70,957 $9,106
Oct 31, 2021 $0.000572
+27.11%
$84,911 $14,928
Oct 30, 2021 $0.00045
-3.23%
$66,801 $17,236
Oct 29, 2021 $0.000465
+2.88%
$69,028 $13,843
Oct 28, 2021 $0.000451
-15.23%
$66,949 $18,490
Oct 27, 2021 $0.000538
+12.32%
$79,864 $28,992