Moon Stop Historical Data

MNSTP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.000479
+8.62%
$ 71,106 $ 23,267
Oct 25, 2021 $ 0.000426
+23.84%
$ 63,238 $ 36,055
Oct 24, 2021 $ 0.000336
+2.75%
$ 49,878 $ 21,007
Oct 23, 2021 $ 0.000332
+4.40%
$ 49,284 $ 12,297
Oct 22, 2021 $ 0.000312
-3.11%
$ 46,315 $ 18,701
Oct 21, 2021 $ 0.000322
+1.58%
$ 47,800 $ 26,821
Oct 20, 2021 $ 0.000305
+5.54%
$ 45,276 $ 21,491
Oct 19, 2021 $ 0.000289
-24.94%
$ 42,901 $ 12,644
Oct 18, 2021 $ 0.000392
+15.63%
$ 58,191 $ 26,477
Oct 17, 2021 $ 0.000339
-26.62%
$ 50,323 $ 14,252
Oct 16, 2021 $ 0.000462
-1.70%
$ 68,582 $ 9,408
Oct 15, 2021 $ 0.00047
+5.86%
$ 69,770 $ 33,576
Oct 14, 2021 $ 0.000443
-6.74%
$ 65,762 $ 24,073
Oct 13, 2021 $ 0.000473
-23.71%
$ 70,215 $ 32,659
Oct 12, 2021 $ 0.000623
+7.04%
$ 92,482 $ 28,041
Oct 11, 2021 $ 0.000582
+57.72%
$ 86,396 $ 32,953
Oct 10, 2021 $ 0.000369
+125.00%
$ 54,777 $ 87,154
Oct 9, 2021 $ 0.000161
-17.01%
$ 23,900 $ 29,933
Oct 8, 2021 $ 0.000193
-1.03%
$ 28,650 $ 21,154
Oct 7, 2021 $ 0.000195
+31.76%
$ 28,947 $ 30,675
Oct 6, 2021 $ 0.00015
+11.94%
$ 22,267 $ 33,205
Oct 5, 2021 $ 0.000133
-15.82%
$ 19,743 $ 27,282
Oct 4, 2021 $ 0.000158
+8.22%
$ 23,455 $ 39,768
Oct 3, 2021 $ 0.000146
-16.57%
$ 21,673 $ 26,402
Oct 2, 2021 $ 0.00018
+37.40%
$ 26,720 $ 15,732
Oct 1, 2021 $ 0.00013
+7.44%
$ 19,298 $ 34,315
Sep 30, 2021 $ 0.000118
-4.84%
$ 17,517 $ 28,017
Sep 29, 2021 $ 0.000122
-32.22%
$ 18,110 $ 26,968
Sep 28, 2021 $ 0.000183
+0.00%
$ 27,166 $ 35,299
Sep 27, 2021 $ 0.000179
+5.92%
$ 26,572 $ 16,888
Sep 26, 2021 $ 0.000169
-0.59%
$ 25,087 $ 8
Sep 25, 2021 $ 0.00017
-4.49%
$ 25,236 $ 9,128
Sep 24, 2021 $ 0.000179
+2.29%
$ 26,572 $ 24,805
Sep 23, 2021 $ 0.000175
-13.79%
$ 25,978 $ 14,951
Sep 22, 2021 $ 0.000203
-2.40%
$ 30,135 $ 26,941
Sep 21, 2021 $ 0.000203
-5.58%
$ 30,135 $ 35,675
Sep 20, 2021 $ 0.000215
-0.92%
$ 31,916 $ 35,111
Sep 19, 2021 $ 0.000217
-2.25%
$ 32,213 $ 18,366
Sep 18, 2021 $ 0.000222
+2.30%
$ 32,955 $ 22,730
Sep 17, 2021 $ 0.000219
-13.78%
$ 32,510 $ 28,811
Sep 16, 2021 $ 0.000254
-10.56%
$ 37,705 $ 41,716
Sep 15, 2021 $ 0.000283
+86.18%
$ 42,010 $ 38,836
Sep 14, 2021 $ 0.000153
+15.91%
$ 22,712 $ 19,764
Sep 13, 2021 $ 0.000132
+5.60%
$ 19,595 $ 9,209
Sep 12, 2021 $ 0.000125
+1.63%
$ 18,556 $ 17,378
Sep 11, 2021 $ 0.000123
-10.87%
$ 18,259 $ 20,755
Sep 10, 2021 $ 0.000138
+22.12%
$ 20,486 $ 16,149
Sep 9, 2021 $ 0.000116
+4.50%
$ 17,220 $ 25,564
Sep 8, 2021 $ 0.000111
+7.77%
$ 16,478 $ 15,323
Sep 7, 2021 $ 0.000103
-30.87%
$ 15,290 $ 26,797