Immortal Token Historical Data

IMT
Download
Date Close Price change Market cap Trading volume
Today $0.000472
+0.00%
$484,100 $697
Yesterday $0.000476
+1.06%
$496,300 $702
Aug 29, 2026 $0.000471
+2.08%
$471,400 $5,288
Aug 28, 2026 $0.000458
+3.85%
$461,800 $1,492
Aug 27, 2026 $0.000441
-24.64%
$441,000 $10,191
Aug 26, 2026 $0.000585
+32.22%
$585,200 $8,342
Aug 25, 2026 $0.000443
-13.22%
$442,600 $3,806
Aug 24, 2026 $0.00051
+4.06%
$510,000 $11,276
Aug 23, 2026 $0.000488
+16.67%
$536,500 $18,514
Aug 22, 2026 $0.000418
+21.24%
$418,000 $19,014
Aug 21, 2026 $0.000344
+3.76%
$346,617 $69,933
Aug 20, 2026 $0.000332
-23.28%
$332,391 $84,346
Aug 19, 2026 $0.000433
-4.21%
$432,661 $65,236
Aug 18, 2026 $0.000452
+1.76%
$451,975 $61,527
Aug 17, 2026 $0.000444
+2.11%
$443,890 $60,258
Aug 16, 2026 $0.000435
+0.37%
$434,699 $57,800
Aug 15, 2026 $0.000433
+3.83%
$433,635 $79,412
Aug 14, 2026 $0.000417
-3.72%
$417,703 $77,570
Aug 13, 2026 $0.000433
+4.39%
$433,550 $72,757
Aug 12, 2026 $0.000415
-0.02%
$415,067 $77,331
Aug 11, 2026 $0.000415
-7.98%
$414,995 $77,368
Aug 10, 2026 $0.000451
+2.42%
$453,111 $67,381
Aug 9, 2026 $0.00044
-2.58%
$440,666 $59,555
Aug 8, 2026 $0.000452
-3.89%
$452,334 $57,307
Aug 7, 2026 $0.00047
-6.13%
$470,628 $59,627
Aug 6, 2026 $0.000501
-7.33%
$501,250 $61,040
Aug 5, 2026 $0.000541
-3.29%
$540,954 $59,216
Aug 4, 2026 $0.000559
+7.96%
$559,372 $61,112
Aug 3, 2026 $0.000518
-5.86%
$517,974 $58,744
Aug 2, 2026 $0.00055
-0.36%
$550,096 $58,032
Aug 1, 2026 $0.000551
+0.72%
$552,259 $61,030
Jul 31, 2026 $0.000548
-4.25%
$547,600 $59,041
Jul 30, 2026 $0.000572
-5.16%
$573,272 $57,446
Jul 29, 2026 $0.000603
-1.76%
$602,846 $61,759
Jul 28, 2026 $0.000614
-13.29%
$613,394 $57,538
Jul 27, 2026 $0.000708
-17.05%
$707,928 $77,902
Jul 26, 2026 $0.000854
+20.50%
$851,607 $60,585
Jul 25, 2026 $0.000709
+1.48%
$708,968 $56,413
Jul 24, 2026 $0.000698
-11.56%
$698,441 $57,061
Jul 23, 2026 $0.00079
-11.33%
$791,860 $58,057
Jul 22, 2026 $0.000891
+0.06%
$890,894 $54,686
Jul 21, 2026 $0.00089
-1.00%
$891,293 $55,195
Jul 20, 2026 $0.000899
+0.36%
$899,102 $55,358
Jul 19, 2026 $0.000896
+1.06%
$895,898 $55,178
Jul 18, 2026 $0.000887
+0.39%
$886,206 $53,350
Jul 17, 2026 $0.000884
-1.31%
$883,380 $53,084
Jul 16, 2026 $0.000895
-4.65%
$895,328 $62,387
Jul 15, 2026 $0.000938
+38.31%
$939,081 $70,134
Jul 14, 2026 $0.00068
+7.00%
$678,487 $56,575
Jul 13, 2026 $0.000635
-6.01%
$635,204 $69,843
Download