Immortal Token Historical Data

IMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00046
+0.04%
$ 459,851 $ 57,677
Yesterday $ 0.000452
-3.89%
$ 452,334 $ 57,307
Aug 7, 2026 $ 0.00047
-6.13%
$ 470,628 $ 59,627
Aug 6, 2026 $ 0.000501
-7.33%
$ 501,250 $ 61,040
Aug 5, 2026 $ 0.000541
-3.29%
$ 540,954 $ 59,216
Aug 4, 2026 $ 0.000559
+7.96%
$ 559,372 $ 61,112
Aug 3, 2026 $ 0.000518
-5.86%
$ 517,974 $ 58,744
Aug 2, 2026 $ 0.00055
-0.36%
$ 550,096 $ 58,032
Aug 1, 2026 $ 0.000551
+0.72%
$ 552,259 $ 61,030
Jul 31, 2026 $ 0.000548
-4.25%
$ 547,600 $ 59,041
Jul 30, 2026 $ 0.000572
-5.16%
$ 573,272 $ 57,446
Jul 29, 2026 $ 0.000603
-1.76%
$ 602,846 $ 61,759
Jul 28, 2026 $ 0.000614
-13.29%
$ 613,394 $ 57,538
Jul 27, 2026 $ 0.000708
-17.05%
$ 707,928 $ 77,902
Jul 26, 2026 $ 0.000854
+20.50%
$ 851,607 $ 60,585
Jul 25, 2026 $ 0.000709
+1.48%
$ 708,968 $ 56,413
Jul 24, 2026 $ 0.000698
-11.56%
$ 698,441 $ 57,061
Jul 23, 2026 $ 0.00079
-11.33%
$ 791,860 $ 58,057
Jul 22, 2026 $ 0.000891
+0.06%
$ 890,894 $ 54,686
Jul 21, 2026 $ 0.00089
-1.00%
$ 891,293 $ 55,195
Jul 20, 2026 $ 0.000899
+0.36%
$ 899,102 $ 55,358
Jul 19, 2026 $ 0.000896
+1.06%
$ 895,898 $ 55,178
Jul 18, 2026 $ 0.000887
+0.39%
$ 886,206 $ 53,350
Jul 17, 2026 $ 0.000884
-1.31%
$ 883,380 $ 53,084
Jul 16, 2026 $ 0.000895
-4.65%
$ 895,328 $ 62,387
Jul 15, 2026 $ 0.000938
+38.31%
$ 939,081 $ 70,134
Jul 14, 2026 $ 0.00068
+7.00%
$ 678,487 $ 56,575
Jul 13, 2026 $ 0.000635
-6.01%
$ 635,204 $ 69,843
Jul 12, 2026 $ 0.000676
-7.06%
$ 675,620 $ 61,535
Jul 11, 2026 $ 0.000727
+6.91%
$ 726,003 $ 64,871
Jul 10, 2026 $ 0.00068
-2.02%
$ 680,712 $ 61,561
Jul 9, 2026 $ 0.000695
-1.56%
$ 695,019 $ 76,064
Jul 8, 2026 $ 0.000707
-3.85%
$ 707,268 $ 84,081
Jul 7, 2026 $ 0.000736
-13.87%
$ 735,620 $ 78,678
Jul 6, 2026 $ 0.000854
+17.47%
$ 854,043 $ 92,692
Jul 5, 2026 $ 0.000727
-7.29%
$ 723,640 $ 74,991
Jul 4, 2026 $ 0.000784
-12.02%
$ 784,105 $ 96,955
Jul 3, 2026 $ 0.000891
-1.68%
$ 888,424 $ 81,386
Jul 2, 2026 $ 0.000906
-4.44%
$ 906,600 $ 76,798
Jul 1, 2026 $ 0.000949
-6.74%
$ 948,513 $ 94,617
Jun 30, 2026 $ 0.00101
-0.46%
$ 1.01 million $ 90,161
Jun 29, 2026 $ 0.00102
+7.63%
$ 1.02 million $ 84,426
Jun 28, 2026 $ 0.00106
+3.97%
$ 1.06 million $ 86,680
Jun 27, 2026 $ 0.00102
+4.55%
$ 1.02 million $ 160,849
Jun 26, 2026 $ 0.000973
-14.39%
$ 973,204 $ 75,012
Jun 25, 2026 $ 0.00114
-8.13%
$ 1.14 million $ 89,113
Jun 24, 2026 $ 0.00159
+20.10%
$ 1.59 million $ 682,210
Jun 23, 2026 $ 0.00132
-36.88%
$ 1.32 million $ 141,318
Jun 22, 2026 $ 0.0021
-9.45%
$ 2.1 million $ 87,682
Jun 21, 2026 $ 0.00232
-2.53%
$ 2.32 million $ 55,286
Download