Immortal Token Historical Data

IMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000917
+0.00%
$ 917,327 $ 61,179
Yesterday $ 0.000938
+38.31%
$ 939,081 $ 70,134
Jul 14, 2026 $ 0.00068
+7.00%
$ 678,487 $ 56,575
Jul 13, 2026 $ 0.000635
-6.01%
$ 635,204 $ 69,843
Jul 12, 2026 $ 0.000676
-7.06%
$ 675,620 $ 61,535
Jul 11, 2026 $ 0.000727
+6.91%
$ 726,003 $ 64,871
Jul 10, 2026 $ 0.00068
-2.02%
$ 680,712 $ 61,561
Jul 9, 2026 $ 0.000695
-1.56%
$ 695,019 $ 76,064
Jul 8, 2026 $ 0.000707
-3.85%
$ 707,268 $ 84,081
Jul 7, 2026 $ 0.000736
-13.87%
$ 735,620 $ 78,678
Jul 6, 2026 $ 0.000854
+17.47%
$ 854,043 $ 92,692
Jul 5, 2026 $ 0.000727
-7.29%
$ 723,640 $ 74,991
Jul 4, 2026 $ 0.000784
-12.02%
$ 784,105 $ 96,955
Jul 3, 2026 $ 0.000891
-1.68%
$ 888,424 $ 81,386
Jul 2, 2026 $ 0.000906
-4.44%
$ 906,600 $ 76,798
Jul 1, 2026 $ 0.000949
-6.74%
$ 948,513 $ 94,617
Jun 30, 2026 $ 0.00101
-0.46%
$ 1.01 million $ 90,161
Jun 29, 2026 $ 0.00102
+7.63%
$ 1.02 million $ 84,426
Jun 28, 2026 $ 0.00106
+3.97%
$ 1.06 million $ 86,680
Jun 27, 2026 $ 0.00102
+4.55%
$ 1.02 million $ 160,849
Jun 26, 2026 $ 0.000973
-14.39%
$ 973,204 $ 75,012
Jun 25, 2026 $ 0.00114
-8.13%
$ 1.14 million $ 89,113
Jun 24, 2026 $ 0.00159
+20.10%
$ 1.59 million $ 682,210
Jun 23, 2026 $ 0.00132
-36.88%
$ 1.32 million $ 141,318
Jun 22, 2026 $ 0.0021
-9.45%
$ 2.1 million $ 87,682
Jun 21, 2026 $ 0.00232
-2.53%
$ 2.32 million $ 55,286
Jun 20, 2026 $ 0.00238
-2.46%
$ 2.38 million $ 62,597
Jun 19, 2026 $ 0.00244
-5.19%
$ 2.44 million $ 77,845
Jun 18, 2026 $ 0.00257
+7.14%
$ 2.57 million $ 73,779
Jun 17, 2026 $ 0.0024
+0.48%
$ 2.4 million $ 58,944
Jun 16, 2026 $ 0.00239
-0.94%
$ 2.39 million $ 65,253
Jun 15, 2026 $ 0.00241
-0.85%
$ 2.41 million $ 71,454
Jun 14, 2026 $ 0.00243
-2.62%
$ 2.43 million $ 63,687
Jun 13, 2026 $ 0.0025
-1.93%
$ 2.5 million $ 59,540
Jun 12, 2026 $ 0.00255
+0.70%
$ 2.55 million $ 74,561
Jun 11, 2026 $ 0.00253
+0.80%
$ 2.53 million $ 63,891
Jun 10, 2026 $ 0.00251
-1.95%
$ 2.51 million $ 58,878
Jun 9, 2026 $ 0.00256
-0.18%
$ 2.56 million $ 60,847
Jun 8, 2026 $ 0.00256
-4.97%
$ 2.56 million $ 68,377
Jun 7, 2026 $ 0.00269
+3.78%
$ 2.69 million $ 117,786
Jun 6, 2026 $ 0.00259
-9.04%
$ 2.59 million $ 126,939
Jun 5, 2026 $ 0.00285
+2.56%
$ 2.85 million $ 502,285
Jun 4, 2026 $ 0.00278
-3.71%
$ 2.78 million $ 173,699
Jun 3, 2026 $ 0.00289
+3.29%
$ 2.89 million $ 335,651
Jun 2, 2026 $ 0.00279
-2.45%
$ 2.79 million $ 63,968
Jun 1, 2026 $ 0.00287
-0.02%
$ 2.87 million $ 58,780
May 31, 2026 $ 0.00287
-2.03%
$ 2.87 million $ 60,837
May 30, 2026 $ 0.00293
+0.73%
$ 2.92 million $ 62,486
May 29, 2026 $ 0.0029
-0.43%
$ 2.9 million $ 74,264
May 28, 2026 $ 0.00292
-5.51%
$ 2.92 million $ 74,235
Download