Immortal Token Historical Data

IMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00271
+0.02%
$ 2.71 million $ 493,816
Yesterday $ 0.00278
-3.71%
$ 2.78 million $ 173,699
Jun 3, 2026 $ 0.00289
+3.29%
$ 2.89 million $ 335,651
Jun 2, 2026 $ 0.00279
-2.45%
$ 2.79 million $ 63,968
Jun 1, 2026 $ 0.00287
-0.02%
$ 2.87 million $ 58,780
May 31, 2026 $ 0.00287
-2.03%
$ 2.87 million $ 60,837
May 30, 2026 $ 0.00293
+0.73%
$ 2.92 million $ 62,486
May 29, 2026 $ 0.0029
-0.43%
$ 2.9 million $ 74,264
May 28, 2026 $ 0.00292
-5.51%
$ 2.92 million $ 74,235
May 27, 2026 $ 0.00309
+4.92%
$ 3.09 million $ 71,377
May 26, 2026 $ 0.00295
-2.11%
$ 2.95 million $ 73,518
May 25, 2026 $ 0.00301
-1.30%
$ 3.02 million $ 64,228
May 24, 2026 $ 0.00305
+3.56%
$ 3.04 million $ 69,394
May 23, 2026 $ 0.00295
-1.66%
$ 2.95 million $ 67,981
May 22, 2026 $ 0.003
-3.58%
$ 3.01 million $ 77,527
May 21, 2026 $ 0.00312
+4.69%
$ 3.12 million $ 81,939
May 20, 2026 $ 0.00298
+0.07%
$ 2.98 million $ 70,709
May 19, 2026 $ 0.00298
-8.79%
$ 2.97 million $ 139,723
May 18, 2026 $ 0.00328
+6.48%
$ 3.27 million $ 136,440
May 17, 2026 $ 0.00308
-2.35%
$ 3.08 million $ 75,514
May 16, 2026 $ 0.00315
+1.22%
$ 3.14 million $ 88,859
May 15, 2026 $ 0.00309
+1.17%
$ 3.09 million $ 87,746
May 14, 2026 $ 0.00306
+1.11%
$ 3.06 million $ 108,279
May 13, 2026 $ 0.00302
-4.16%
$ 3.02 million $ 101,519
May 12, 2026 $ 0.00316
+2.14%
$ 3.16 million $ 120,867
May 11, 2026 $ 0.00309
+3.45%
$ 3.09 million $ 120,958
May 10, 2026 $ 0.00299
+0.50%
$ 2.99 million $ 73,223
May 9, 2026 $ 0.00297
-0.29%
$ 2.97 million $ 64,311
May 8, 2026 $ 0.00298
+1.76%
$ 2.98 million $ 100,082
May 7, 2026 $ 0.00293
-2.16%
$ 2.93 million $ 128,763
May 6, 2026 $ 0.003
+4.25%
$ 3 million $ 135,527
May 5, 2026 $ 0.00288
-0.66%
$ 2.88 million $ 133,569
May 4, 2026 $ 0.0029
+4.47%
$ 2.9 million $ 107,854
May 3, 2026 $ 0.00277
-6.93%
$ 2.77 million $ 100,860
May 2, 2026 $ 0.00299
+4.22%
$ 2.99 million $ 150,206
May 1, 2026 $ 0.00287
+1.18%
$ 2.87 million $ 135,936
Apr 30, 2026 $ 0.00283
+2.05%
$ 2.83 million $ 103,171
Apr 29, 2026 $ 0.00277
-14.81%
$ 2.77 million $ 99,859
Apr 28, 2026 $ 0.00326
+18.66%
$ 3.26 million $ 85,689
Apr 27, 2026 $ 0.00273
-4.56%
$ 2.74 million $ 80,038
Apr 26, 2026 $ 0.00286
+0.14%
$ 2.86 million $ 81,323
Apr 25, 2026 $ 0.00285
-3.26%
$ 2.86 million $ 75,289
Apr 24, 2026 $ 0.00295
+2.68%
$ 2.95 million $ 80,468
Apr 23, 2026 $ 0.00288
-3.19%
$ 2.88 million $ 71,580
Apr 22, 2026 $ 0.00298
-9.08%
$ 2.97 million $ 71,040
Apr 21, 2026 $ 0.00327
+10.76%
$ 3.28 million $ 92,349
Apr 20, 2026 $ 0.00295
+1.11%
$ 2.96 million $ 106,603
Apr 19, 2026 $ 0.00292
-13.48%
$ 2.93 million $ 86,306
Apr 18, 2026 $ 0.00338
-2.16%
$ 3.35 million $ 75,684
Apr 17, 2026 $ 0.00346
-2.54%
$ 3.45 million $ 78,346
Download