Immortal Token Historical Data

IMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00307
+0.03%
$ 3.07 million $ 98,131
Yesterday $ 0.00306
+1.11%
$ 3.06 million $ 108,279
May 13, 2026 $ 0.00302
-4.16%
$ 3.02 million $ 101,519
May 12, 2026 $ 0.00316
+2.14%
$ 3.16 million $ 120,867
May 11, 2026 $ 0.00309
+3.45%
$ 3.09 million $ 120,958
May 10, 2026 $ 0.00299
+0.50%
$ 2.99 million $ 73,223
May 9, 2026 $ 0.00297
-0.29%
$ 2.97 million $ 64,311
May 8, 2026 $ 0.00298
+1.76%
$ 2.98 million $ 100,082
May 7, 2026 $ 0.00293
-2.16%
$ 2.93 million $ 128,763
May 6, 2026 $ 0.003
+4.25%
$ 3 million $ 135,527
May 5, 2026 $ 0.00288
-0.66%
$ 2.88 million $ 133,569
May 4, 2026 $ 0.0029
+4.47%
$ 2.9 million $ 107,854
May 3, 2026 $ 0.00277
-6.93%
$ 2.77 million $ 100,860
May 2, 2026 $ 0.00299
+4.22%
$ 2.99 million $ 150,206
May 1, 2026 $ 0.00287
+1.18%
$ 2.87 million $ 135,936
Apr 30, 2026 $ 0.00283
+2.05%
$ 2.83 million $ 103,171
Apr 29, 2026 $ 0.00277
-14.81%
$ 2.77 million $ 99,859
Apr 28, 2026 $ 0.00326
+18.66%
$ 3.26 million $ 85,689
Apr 27, 2026 $ 0.00273
-4.56%
$ 2.74 million $ 80,038
Apr 26, 2026 $ 0.00286
+0.14%
$ 2.86 million $ 81,323
Apr 25, 2026 $ 0.00285
-3.26%
$ 2.86 million $ 75,289
Apr 24, 2026 $ 0.00295
+2.68%
$ 2.95 million $ 80,468
Apr 23, 2026 $ 0.00288
-3.19%
$ 2.88 million $ 71,580
Apr 22, 2026 $ 0.00298
-9.08%
$ 2.97 million $ 71,040
Apr 21, 2026 $ 0.00327
+10.76%
$ 3.28 million $ 92,349
Apr 20, 2026 $ 0.00295
+1.11%
$ 2.96 million $ 106,603
Apr 19, 2026 $ 0.00292
-13.48%
$ 2.93 million $ 86,306
Apr 18, 2026 $ 0.00338
-2.16%
$ 3.35 million $ 75,684
Apr 17, 2026 $ 0.00346
-2.54%
$ 3.45 million $ 78,346
Apr 16, 2026 $ 0.00355
+4.51%
$ 3.54 million $ 93,044
Apr 15, 2026 $ 0.0034
+2.14%
$ 3.4 million $ 149,336
Apr 14, 2026 $ 0.00332
-1.51%
$ 3.32 million $ 74,340
Apr 13, 2026 $ 0.00338
-2.65%
$ 3.37 million $ 74,636
Apr 12, 2026 $ 0.00347
+1.78%
$ 3.46 million $ 68,677
Apr 11, 2026 $ 0.00341
-1.48%
$ 3.41 million $ 67,801
Apr 10, 2026 $ 0.00346
-1.78%
$ 3.46 million $ 90,642
Apr 9, 2026 $ 0.00352
+4.09%
$ 3.52 million $ 122,941
Apr 8, 2026 $ 0.00339
+1.34%
$ 3.39 million $ 99,022
Apr 7, 2026 $ 0.00334
-4.71%
$ 3.34 million $ 84,899
Apr 6, 2026 $ 0.00351
+0.03%
$ 3.51 million $ 157,925
Apr 5, 2026 $ 0.0035
+19.56%
$ 3.5 million $ 132,043
Apr 4, 2026 $ 0.00294
-8.09%
$ 2.94 million $ 75,964
Apr 3, 2026 $ 0.0032
-1.96%
$ 3.2 million $ 76,304
Apr 2, 2026 $ 0.00327
-7.78%
$ 3.27 million $ 75,279
Apr 1, 2026 $ 0.00358
+0.47%
$ 3.58 million $ 96,902
Mar 31, 2026 $ 0.00357
+7.83%
$ 3.57 million $ 101,949
Mar 30, 2026 $ 0.00331
-0.76%
$ 3.31 million $ 88,765
Mar 29, 2026 $ 0.00333
-14.53%
$ 3.33 million $ 82,892
Mar 28, 2026 $ 0.0039
+17.65%
$ 3.9 million $ 96,147
Mar 27, 2026 $ 0.00331
+3.06%
$ 3.31 million $ 86,313
Download