Immortal Token Historical Data

IMT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00294
+0.67%
$ 2.9 million $ 77,168
Today, at 7 PM $ 0.00292
+1.38%
$ 2.92 million $ 77,646
Today, at 6 PM $ 0.00288
-0.39%
$ 2.88 million $ 77,533
Today, at 5 PM $ 0.00289
+0.81%
$ 2.89 million $ 77,608
Today, at 4 PM $ 0.00287
+3.46%
$ 2.87 million $ 77,672
Today, at 3 PM $ 0.00277
-9.29%
$ 2.77 million $ 74,631
Today, at 2 PM $ 0.00306
+5.85%
$ 3.06 million $ 73,310
Today, at 1 PM $ 0.00288
+0.21%
$ 2.88 million $ 70,829
Today, at 12 PM $ 0.00287
+0.32%
$ 2.87 million $ 70,900
Today, at 11 AM $ 0.00286
-1.37%
$ 2.86 million $ 71,498
Today, at 10 AM $ 0.0029
+0.34%
$ 2.9 million $ 73,128
Today, at 9 AM $ 0.00289
-0.05%
$ 2.89 million $ 76,405
Today, at 8 AM $ 0.0029
-0.83%
$ 2.9 million $ 76,329
Today, at 7 AM $ 0.00292
-2.51%
$ 2.92 million $ 77,039
Today, at 6 AM $ 0.00299
+3.45%
$ 2.99 million $ 76,695
Today, at 5 AM $ 0.0029
+1.31%
$ 2.9 million $ 75,440
Today, at 4 AM $ 0.00286
-1.52%
$ 2.86 million $ 74,283
Today, at 3 AM $ 0.0029
-0.35%
$ 2.9 million $ 74,325
Today, at 2 AM $ 0.00291
+1.57%
$ 2.91 million $ 72,885
Today, at 1 AM $ 0.00287
+0.10%
$ 2.87 million $ 71,239
Yesterday, at 12 AM $ 0.00288
+0.04%
$ 2.88 million $ 71,311
Yesterday, at 11 PM $ 0.00288
+0.94%
$ 2.88 million $ 71,580
Yesterday, at 10 PM $ 0.00286
-0.47%
$ 2.86 million $ 71,689
Yesterday, at 9 PM $ 0.00287
+4.37%
$ 2.87 million $ 71,772
Yesterday, at 8 PM $ 0.00275
+0.01%
$ 2.75 million $ 11,603
Yesterday, at 7 PM $ 0.00275
-2.50%
$ 2.75 million $ 11,600
Yesterday, at 6 PM $ 0.0028
-1.81%
$ 2.8 million $ 72,545
Yesterday, at 5 PM $ 0.00285
+3.37%
$ 2.85 million $ 71,953
Yesterday, at 4 PM $ 0.00276
-1.98%
$ 2.76 million $ 71,994
Yesterday, at 3 PM $ 0.00281
-4.80%
$ 2.81 million $ 71,117
Yesterday, at 2 PM $ 0.00295
-1.18%
$ 2.95 million $ 69,205
Yesterday, at 1 PM $ 0.00298
-1.07%
$ 2.98 million $ 68,722
Yesterday, at 12 PM $ 0.00301
-0.69%
$ 3.01 million $ 68,377
Yesterday, at 11 AM $ 0.00304
-0.85%
$ 3.04 million $ 68,564
Yesterday, at 10 AM $ 0.00306
+1.31%
$ 3.06 million $ 67,027
Yesterday, at 9 AM $ 0.00302
-1.78%
$ 3.02 million $ 64,161
Yesterday, at 8 AM $ 0.00308
+0.63%
$ 3.08 million $ 64,321
Yesterday, at 7 AM $ 0.00306
-2.34%
$ 3.06 million $ 63,843
Yesterday, at 6 AM $ 0.00313
+0.97%
$ 3.13 million $ 65,529
Yesterday, at 5 AM $ 0.0031
-0.19%
$ 3.1 million $ 66,500
Yesterday, at 4 AM $ 0.00311
-0.15%
$ 3.11 million $ 66,748
Yesterday, at 3 AM $ 0.00311
+0.03%
$ 3.11 million $ 66,801
Yesterday, at 2 AM $ 0.00311
-0.41%
$ 3.11 million $ 68,132
Yesterday, at 1 AM $ 0.00312
-0.38%
$ 3.12 million $ 69,864
Apr 23, 12 AM $ 0.00314
+5.40%
$ 3.14 million $ 71,851
Apr 22, 11 PM $ 0.00298
-1.07%
$ 2.98 million $ 71,040
Apr 22, 10 PM $ 0.00301
+0.90%
$ 3.01 million $ 71,102
Apr 22, 9 PM $ 0.00298
-0.29%
$ 2.98 million $ 71,107
Apr 22, 8 PM $ 0.00299
+0.41%
$ 2.99 million $ 71,289
Apr 22, 7 PM $ 0.00298
-0.06%
$ 2.98 million $ 73,347
Download