Immortal Token Historical Data

IMT
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.00117
-0.12%
$ 1.17 million $ 81,633
3:25 AM $ 0.00117
+0.12%
$ 1.17 million $ 81,593
3:24 AM $ 0.00117
-0.12%
$ 1.17 million $ 81,600
3:23 AM $ 0.00117
+0.06%
$ 1.17 million $ 81,613
3:22 AM $ 0.00117
+0.00%
$ 1.17 million $ 81,613
3:21 AM $ 0.00117
-0.06%
$ 1.17 million $ 81,614
3:20 AM $ 0.00117
+0.44%
$ 1.17 million $ 81,652
3:19 AM $ 0.00116
-0.19%
$ 1.16 million $ 81,535
3:18 AM $ 0.00116
+0.13%
$ 1.16 million $ 81,330
3:17 AM $ 0.00116
-0.13%
$ 1.16 million $ 81,331
3:16 AM $ 0.00116
+0.13%
$ 1.16 million $ 81,331
3:15 AM $ 0.00116
+0.00%
$ 1.16 million $ 81,363
3:14 AM $ 0.00116
+0.06%
$ 1.16 million $ 81,356
3:13 AM $ 0.00116
+0.00%
$ 1.16 million $ 81,277
3:12 AM $ 0.00116
+0.00%
$ 1.16 million $ 81,277
3:11 AM $ 0.00116
+0.00%
$ 1.16 million $ 81,294
3:10 AM $ 0.00116
+0.00%
$ 1.16 million $ 81,346
3:09 AM $ 0.00116
+0.00%
$ 1.16 million $ 81,364
3:08 AM $ 0.00116
+0.00%
$ 1.16 million $ 81,391
3:07 AM $ 0.00116
+0.00%
$ 1.16 million $ 81,391
3:06 AM $ 0.00116
+0.00%
$ 1.16 million $ 81,417
3:05 AM $ 0.00116
+0.00%
$ 1.16 million $ 81,442
3:04 AM $ 0.00116
+0.00%
$ 1.16 million $ 81,451
3:03 AM $ 0.00116
+0.00%
$ 1.16 million $ 81,649
3:02 AM $ 0.00116
+0.00%
$ 1.16 million $ 81,649
3:01 AM $ 0.00116
+0.00%
$ 1.16 million $ 81,628
3:00 AM $ 0.00116
+0.58%
$ 1.16 million $ 81,668
2:59 AM $ 0.00115
-0.38%
$ 1.15 million $ 81,574
2:58 AM $ 0.00115
-1.35%
$ 1.15 million $ 81,574
2:57 AM $ 0.00117
-0.06%
$ 1.15 million $ 81,522
2:56 AM $ 0.00117
+0.75%
$ 1.15 million $ 81,378
2:55 AM $ 0.00116
+0.00%
$ 1.15 million $ 81,379
2:54 AM $ 0.00116
+0.00%
$ 1.16 million $ 81,379
2:53 AM $ 0.00116
+0.13%
$ 1.16 million $ 81,427
2:52 AM $ 0.00116
+0.32%
$ 1.16 million $ 81,490
2:51 AM $ 0.00115
+0.06%
$ 1.16 million $ 81,492
2:50 AM $ 0.00115
+0.00%
$ 1.16 million $ 81,531
2:49 AM $ 0.00115
+0.00%
$ 1.15 million $ 81,531
2:48 AM $ 0.00115
+0.00%
$ 1.15 million $ 81,533
2:47 AM $ 0.00115
+0.06%
$ 1.15 million $ 81,523
2:46 AM $ 0.00116
+0.00%
$ 1.15 million $ 81,436
2:45 AM $ 0.00116
+0.13%
$ 1.15 million $ 81,436
2:44 AM $ 0.00115
+0.00%
$ 1.15 million $ 81,383
2:43 AM $ 0.00115
-0.13%
$ 1.15 million $ 81,383
2:42 AM $ 0.00116
+0.06%
$ 1.15 million $ 81,374
2:41 AM $ 0.00115
-0.06%
$ 1.15 million $ 81,842
2:40 AM $ 0.00116
+0.13%
$ 1.15 million $ 83,528
2:39 AM $ 0.00115
+0.00%
$ 1.15 million $ 83,528
2:38 AM $ 0.00115
+0.06%
$ 1.15 million $ 83,978
2:37 AM $ 0.00115
-0.12%
$ 1.15 million $ 83,900
Download