Immortal Token Historical Data

IMT
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.00287
+0.00%
$ 2.9 million $ 77,187
8:18 PM $ 0.00294
-0.08%
$ 2.9 million $ 77,181
8:17 PM $ 0.00294
+0.67%
$ 2.9 million $ 77,168
8:16 PM $ 0.00292
+0.36%
$ 2.9 million $ 77,271
8:15 PM $ 0.00291
+0.13%
$ 2.9 million $ 77,340
8:14 PM $ 0.0029
+0.39%
$ 2.9 million $ 77,340
8:13 PM $ 0.0029
+0.00%
$ 2.9 million $ 77,354
8:12 PM $ 0.0029
-0.39%
$ 2.9 million $ 77,370
8:11 PM $ 0.00291
+0.13%
$ 2.9 million $ 77,386
8:10 PM $ 0.00291
-0.13%
$ 2.9 million $ 77,386
8:09 PM $ 0.00291
+0.00%
$ 2.91 million $ 77,405
8:08 PM $ 0.00293
+0.00%
$ 2.91 million $ 77,441
8:07 PM $ 0.00293
-0.05%
$ 2.91 million $ 77,441
8:06 PM $ 0.00293
+0.00%
$ 2.91 million $ 77,431
8:05 PM $ 0.00293
+0.33%
$ 2.91 million $ 77,370
8:04 PM $ 0.00292
+0.00%
$ 2.92 million $ 77,370
8:03 PM $ 0.00291
-0.31%
$ 2.92 million $ 77,414
8:02 PM $ 0.00292
+0.00%
$ 2.92 million $ 77,414
8:01 PM $ 0.00292
-0.05%
$ 2.92 million $ 77,437
8:00 PM $ 0.00292
-0.08%
$ 2.92 million $ 77,557
7:59 PM $ 0.00292
-0.10%
$ 2.92 million $ 77,646
7:58 PM $ 0.00292
-0.05%
$ 2.92 million $ 77,686
7:57 PM $ 0.00293
+0.00%
$ 2.92 million $ 77,686
7:56 PM $ 0.00292
-0.38%
$ 2.92 million $ 77,721
7:55 PM $ 0.00294
+0.00%
$ 2.92 million $ 77,721
7:54 PM $ 0.00294
+0.00%
$ 2.94 million $ 77,740
7:53 PM $ 0.00293
+0.00%
$ 2.94 million $ 77,746
7:52 PM $ 0.00292
+0.21%
$ 2.94 million $ 77,757
7:51 PM $ 0.00291
-0.39%
$ 2.94 million $ 77,772
7:50 PM $ 0.00292
+0.00%
$ 2.94 million $ 77,772
7:49 PM $ 0.00292
+0.26%
$ 2.92 million $ 77,735
7:48 PM $ 0.00291
+0.00%
$ 2.92 million $ 77,650
7:47 PM $ 0.00292
+0.00%
$ 2.92 million $ 77,650
7:46 PM $ 0.00291
+0.00%
$ 2.92 million $ 77,606
7:45 PM $ 0.00291
+0.02%
$ 2.92 million $ 77,606
7:44 PM $ 0.00291
-0.26%
$ 2.91 million $ 77,601
7:43 PM $ 0.00292
-0.03%
$ 2.91 million $ 77,566
7:42 PM $ 0.00292
-0.05%
$ 2.91 million $ 77,566
7:41 PM $ 0.00292
-0.13%
$ 2.91 million $ 77,641
7:40 PM $ 0.00293
-0.36%
$ 2.91 million $ 77,691
7:39 PM $ 0.00294
+0.00%
$ 2.94 million $ 77,799
7:38 PM $ 0.00293
+0.41%
$ 2.94 million $ 77,799
7:37 PM $ 0.00292
-0.28%
$ 2.94 million $ 77,775
7:36 PM $ 0.00293
-0.33%
$ 2.94 million $ 77,746
7:35 PM $ 0.00294
+0.00%
$ 2.94 million $ 77,710
7:34 PM $ 0.00294
-0.10%
$ 2.94 million $ 77,710
7:33 PM $ 0.00294
-0.03%
$ 2.94 million $ 77,700
7:32 PM $ 0.00294
-0.05%
$ 2.94 million $ 77,694
7:31 PM $ 0.00294
+0.03%
$ 2.94 million $ 77,685
7:30 PM $ 0.00294
+0.00%
$ 2.94 million $ 77,685
Download