Immortal Token Historical Data

IMT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00357
+52.36%
$ 3.57 million $ 3.69 million
Feb 2026 $ 0.00234
+19.52%
$ 2.34 million $ 2.13 million
Jan 2026 $ 0.00209
-25.93%
$ 1.96 million $ 2.12 million
Dec 2025 $ 0.00282
-5.38%
$ 2.82 million $ 1.98 million
Nov 2025 $ 0.00299
+4.25%
$ 2.98 million $ 1.72 million
Oct 2025 $ 0.00293
-34.10%
$ 2.87 million $ 1.52 million
Sep 2025 $ 0.00453
-20.08%
$ 4.44 million $ 1.72 million
Aug 2025 $ 0.00504
+14.54%
$ 5.05 million $ 6.05 million
Jul 2025 $ 0.00443
-33.84%
$ 4.4 million $ 5.02 million
Jun 2025 $ 0.00677
+43.84%
$ 6.69 million $ 11.11 million
May 2025 $ 0.00402
+56.47%
$ 4.7 million $ 6.9 million
Apr 2025 $ 0.00257
-75.53%
$ 2.57 million $ 14.12 million
Mar 2025 $ 0.0106
-54.13%
$ 10.55 million $ 6.83 million
Download