Immortal Token Historical Data

IMT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000548
-46.17%
$547,600 $2.02 million
Jun 2026 $0.00101
-64.60%
$1.01 million $3.78 million
May 2026 $0.00287
+1.13%
$2.87 million $3 million
Apr 2026 $0.00277
-22.24%
$2.83 million $2.62 million
Mar 2026 $0.00357
+52.36%
$3.57 million $3.69 million
Feb 2026 $0.00234
+19.52%
$2.34 million $2.13 million
Jan 2026 $0.00209
-25.93%
$1.96 million $2.12 million
Dec 2025 $0.00282
-5.38%
$2.82 million $1.98 million
Nov 2025 $0.00299
+4.25%
$2.98 million $1.72 million
Oct 2025 $0.00293
-34.10%
$2.87 million $1.52 million
Sep 2025 $0.00453
-20.08%
$4.44 million $1.72 million
Aug 2025 $0.00504
+14.54%
$5.05 million $6.05 million
Jul 2025 $0.00443
-33.84%
$4.4 million $5.02 million
Jun 2025 $0.00677
+43.84%
$6.69 million $11.11 million
May 2025 $0.00402
+56.47%
$4.7 million $6.9 million
Apr 2025 $0.00257
-75.53%
$2.57 million $14.12 million
Mar 2025 $0.0106
-54.13%
$10.55 million $6.83 million
Download