Immortal Token Historical Data

IMT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.00894
+79.37%
$8.94 million $1.07 million
Jun 6, 2025 $0.00498
+14.05%
$4.98 million $507,076
Jun 5, 2025 $0.00437
-2.83%
$4.37 million $318,179
Jun 4, 2025 $0.0045
-8.40%
$4.5 million $245,327
Jun 3, 2025 $0.00491
+6.53%
$4.91 million $266,713
Jun 2, 2025 $0.00461
-1.78%
$4.61 million $233,442
Jun 1, 2025 $0.00472
+0.29%
$4.69 million $195,160
May 31, 2025 $0.0047
+16.89%
$4.7 million $325,972
May 30, 2025 $0.00402
-16.88%
$4.02 million $190,425
May 29, 2025 $0.00484
+2.78%
$4.84 million $319,823
May 28, 2025 $0.00471
-11.79%
$4.71 million $259,665
May 27, 2025 $0.00534
-1.01%
$5.34 million $421,243
May 26, 2025 $0.00537
+37.05%
$5.37 million $363,447
May 25, 2025 $0.00392
-7.88%
$3.92 million $163,293
May 24, 2025 $0.00426
-9.40%
$4.26 million $167,298
May 23, 2025 $0.0047
-7.09%
$4.7 million $206,723
May 22, 2025 $0.00506
-8.38%
$5.06 million $131,663
May 21, 2025 $0.00552
-3.16%
$5.52 million $132,543
May 20, 2025 $0.00569
+7.18%
$5.69 million $352,377
May 19, 2025 $0.00531
-10.25%
$5.31 million $151,839
May 18, 2025 $0.00592
+21.40%
$5.92 million $495,747
May 17, 2025 $0.00488
+29.86%
$4.88 million $305,839
May 16, 2025 $0.00375
-9.44%
$3.75 million $96,720
May 15, 2025 $0.00415
-6.12%
$4.15 million $125,311
May 14, 2025 $0.00442
+2.56%
$4.42 million $124,306
May 13, 2025 $0.00431
-2.82%
$4.31 million $87,481
May 12, 2025 $0.00443
-4.80%
$4.43 million $102,719
May 11, 2025 $0.00465
-10.43%
$4.65 million $131,457
May 10, 2025 $0.0052
+15.97%
$5.2 million $161,680
May 9, 2025 $0.00448
+4.66%
$4.48 million $194,917
May 8, 2025 $0.00428
+15.15%
$4.28 million $171,051
May 7, 2025 $0.00372
-2.70%
$3.72 million $307,472
May 6, 2025 $0.00382
+13.23%
$3.82 million $385,228
May 5, 2025 $0.00339
+17.17%
$3.39 million $308,029
May 4, 2025 $0.00289
-1.60%
$2.89 million $511,148
May 3, 2025 $0.00294
-2.91%
$2.94 million $302,184
May 2, 2025 $0.00274
+7.65%
$2.74 million $107,297
May 1, 2025 $0.00253
-1.45%
$2.54 million $125,936
Apr 30, 2025 $0.00257
-5.13%
$2.57 million $115,186
Apr 29, 2025 $0.0027
-3.40%
$2.7 million $70,702
Apr 28, 2025 $0.0028
+4.04%
$2.8 million $84,410
Apr 27, 2025 $0.00269
+1.36%
$2.69 million $103,902
Apr 26, 2025 $0.00265
-5.98%
$2.65 million $101,606
Apr 25, 2025 $0.00283
+7.75%
$2.83 million $113,602
Apr 24, 2025 $0.00262
-4.77%
$2.62 million $54,771
Apr 23, 2025 $0.00275
+9.39%
$2.75 million $159,361
Apr 22, 2025 $0.00252
+5.90%
$2.52 million $192,636
Apr 21, 2025 $0.00238
-5.55%
$2.38 million $180,907
Apr 20, 2025 $0.00252
+1.15%
$2.52 million $187,154
Apr 19, 2025 $0.00249
-3.92%
$2.49 million $143,890