Immortal Token Historical Data

IMT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00812
-24.77%
$ 8.12 million $ 3.03 million
Apr 1, 2025 $ 0.0109
+3.76%
$ 10.91 million $ 1.38 million
Mar 31, 2025 $ 0.0106
+5.61%
$ 10.55 million $ 1.47 million
Mar 30, 2025 $ 0.01
-29.52%
$ 10 million $ 1.27 million
Mar 29, 2025 $ 0.0142
-14.70%
$ 14.22 million $ 1.37 million
Mar 28, 2025 $ 0.0173
-24.83%
$ 17.3 million $ 2.73 million
Download