Coinranking
Immortal Token Historical Data
IMT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 2025 | $0.00427 | -2.88% | ||
| Jul 31, 2025 | $0.0044 | -0.67% | ||
| Jul 30, 2025 | $0.00443 | -3.91% | ||
| Jul 29, 2025 | $0.00461 | -2.89% | ||
| Jul 28, 2025 | $0.00475 | -7.04% | ||
| Jul 27, 2025 | $0.00511 | +14.65% | ||
| Jul 26, 2025 | $0.00445 | +0.12% | ||
| Jul 25, 2025 | $0.00445 | -2.87% | ||
| Jul 24, 2025 | $0.00458 | +1.72% | ||
| Jul 23, 2025 | $0.0045 | -2.30% | ||
| Jul 22, 2025 | $0.00461 | -2.58% | ||
| Jul 21, 2025 | $0.00473 | -3.48% | ||
| Jul 20, 2025 | $0.0049 | +4.06% | ||
| Jul 19, 2025 | $0.00471 | +0.24% | ||
| Jul 18, 2025 | $0.0047 | -6.09% | ||
| Jul 17, 2025 | $0.005 | -1.97% | ||
| Jul 16, 2025 | $0.0051 | -1.58% | ||
| Jul 15, 2025 | $0.00518 | -0.16% | ||
| Jul 14, 2025 | $0.00519 | +1.71% | ||
| Jul 13, 2025 | $0.0051 | -0.42% | ||
| Jul 12, 2025 | $0.00512 | -1.32% | ||
| Jul 11, 2025 | $0.00519 | +0.57% | ||
| Jul 10, 2025 | $0.00504 | +0.14% | ||
| Jul 9, 2025 | $0.00504 | +4.73% | ||
| Jul 8, 2025 | $0.00481 | -4.35% | ||
| Jul 7, 2025 | $0.00503 | -11.57% | ||
| Jul 6, 2025 | $0.00568 | -1.49% | ||
| Jul 5, 2025 | $0.00577 | -8.52% | ||
| Jul 4, 2025 | $0.00631 | -3.44% | ||
| Jul 3, 2025 | $0.00653 | -13.03% | ||
| Jul 2, 2025 | $0.00751 | +11.06% | ||
| Jul 1, 2025 | $0.00668 | -0.17% | ||
| Jun 30, 2025 | $0.00669 | -1.06% | ||
| Jun 29, 2025 | $0.00677 | +11.38% | ||
| Jun 28, 2025 | $0.00607 | +3.95% | ||
| Jun 27, 2025 | $0.00584 | +2.28% | ||
| Jun 26, 2025 | $0.00571 | +2.38% | ||
| Jun 25, 2025 | $0.00558 | -4.07% | ||
| Jun 24, 2025 | $0.00582 | -1.87% | ||
| Jun 23, 2025 | $0.00592 | +8.50% | ||
| Jun 22, 2025 | $0.00546 | -3.63% | ||
| Jun 21, 2025 | $0.00566 | -1.43% | ||
| Jun 20, 2025 | $0.00574 | -0.09% | ||
| Jun 19, 2025 | $0.00575 | -0.07% | ||
| Jun 18, 2025 | $0.00575 | +5.88% | ||
| Jun 17, 2025 | $0.00543 | -13.66% | ||
| Jun 16, 2025 | $0.00629 | +1.14% | ||
| Jun 15, 2025 | $0.00622 | -1.30% | ||
| Jun 14, 2025 | $0.0063 | -3.39% | ||
| Jun 13, 2025 | $0.00655 | -9.08% | ||