Immortal Token Historical Data

IMT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.00264
-0.52%
$ 2.64 million $ 92,409
Jun 7, 4 PM $ 0.00265
-0.81%
$ 2.65 million $ 91,533
Jun 7, 3 PM $ 0.00268
+1.93%
$ 2.68 million $ 91,742
Jun 7, 2 PM $ 0.00262
-0.40%
$ 2.62 million $ 85,553
Jun 7, 1 PM $ 0.00264
+0.08%
$ 2.64 million $ 88,562
Jun 7, 12 PM $ 0.00263
+0.44%
$ 2.63 million $ 89,437
Jun 7, 11 AM $ 0.00262
-0.90%
$ 2.62 million $ 107,694
Jun 7, 10 AM $ 0.00265
+1.41%
$ 2.65 million $ 108,397
Jun 7, 9 AM $ 0.00261
+0.08%
$ 2.61 million $ 107,721
Jun 7, 8 AM $ 0.00261
+0.59%
$ 2.61 million $ 119,021
Jun 7, 7 AM $ 0.00259
-0.02%
$ 2.59 million $ 125,991
Jun 7, 6 AM $ 0.00259
-0.16%
$ 2.59 million $ 125,413
Jun 7, 5 AM $ 0.0026
-0.45%
$ 2.6 million $ 144,258
Jun 7, 4 AM $ 0.00261
-1.27%
$ 2.61 million $ 144,509
Jun 7, 3 AM $ 0.00264
+1.64%
$ 2.64 million $ 139,763
Jun 7, 2 AM $ 0.00259
-0.20%
$ 2.59 million $ 135,391
Jun 7, 1 AM $ 0.0026
+0.20%
$ 2.6 million $ 125,654
Jun 7, 12 AM $ 0.00259
-0.04%
$ 2.59 million $ 125,612
Jun 6, 11 PM $ 0.00259
-0.02%
$ 2.59 million $ 126,939
Jun 6, 10 PM $ 0.00259
+1.43%
$ 2.59 million $ 128,755
Jun 6, 9 PM $ 0.00256
-0.33%
$ 2.56 million $ 130,661
Jun 6, 8 PM $ 0.00257
-0.27%
$ 2.57 million $ 197,339
Jun 6, 7 PM $ 0.00257
+0.00%
$ 2.57 million $ 329,175
Jun 6, 6 PM $ 0.00257
+0.02%
$ 2.57 million $ 423,762
Jun 6, 5 PM $ 0.00257
+0.06%
$ 2.57 million $ 426,359
Jun 6, 4 PM $ 0.00257
+0.34%
$ 2.57 million $ 429,018
Jun 6, 3 PM $ 0.00256
+0.04%
$ 2.56 million $ 430,083
Jun 6, 2 PM $ 0.00256
-1.66%
$ 2.56 million $ 435,776
Jun 6, 1 PM $ 0.00261
+0.08%
$ 2.61 million $ 502,830
Jun 6, 12 PM $ 0.0026
+0.72%
$ 2.6 million $ 525,686
Jun 6, 11 AM $ 0.00258
-0.91%
$ 2.58 million $ 507,035
Jun 6, 10 AM $ 0.00261
+0.61%
$ 2.61 million $ 505,832
Jun 6, 9 AM $ 0.00259
-2.14%
$ 2.59 million $ 520,779
Jun 6, 8 AM $ 0.00265
-4.43%
$ 2.65 million $ 509,437
Jun 6, 7 AM $ 0.00277
-0.01%
$ 2.77 million $ 511,959
Jun 6, 6 AM $ 0.00277
-0.62%
$ 2.77 million $ 517,598
Jun 6, 5 AM $ 0.00279
-0.03%
$ 2.79 million $ 503,238
Jun 6, 4 AM $ 0.00279
-0.23%
$ 2.79 million $ 503,156
Jun 6, 3 AM $ 0.0028
-0.77%
$ 2.8 million $ 503,425
Jun 6, 2 AM $ 0.00282
-0.07%
$ 2.82 million $ 503,122
Jun 6, 1 AM $ 0.00282
-0.35%
$ 2.82 million $ 503,213
Jun 6, 12 AM $ 0.00283
-0.74%
$ 2.83 million $ 502,718
Jun 5, 11 PM $ 0.00285
+1.73%
$ 2.85 million $ 502,285
Jun 5, 10 PM $ 0.0028
+3.31%
$ 2.8 million $ 500,280
Jun 5, 9 PM $ 0.00271
+5.68%
$ 2.71 million $ 493,741
Jun 5, 8 PM $ 0.00257
+0.87%
$ 2.57 million $ 427,750
Jun 5, 7 PM $ 0.00255
-7.17%
$ 2.55 million $ 295,618
Jun 5, 6 PM $ 0.00274
-1.75%
$ 2.74 million $ 201,411
Jun 5, 5 PM $ 0.00279
-0.88%
$ 2.79 million $ 199,143
Jun 5, 4 PM $ 0.00282
-0.19%
$ 2.82 million $ 198,366