Immortal Token Historical Data

IMT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.00339
-5.90%
$ 3.39 million $ 168,201
Apr 6, 12 PM $ 0.0036
+3.98%
$ 3.6 million $ 168,836
Apr 6, 11 AM $ 0.00346
-2.14%
$ 3.46 million $ 169,288
Apr 6, 10 AM $ 0.00354
-0.76%
$ 3.54 million $ 159,906
Apr 6, 9 AM $ 0.00356
+4.76%
$ 3.56 million $ 156,543
Apr 6, 8 AM $ 0.0034
-1.87%
$ 3.4 million $ 148,092
Apr 6, 7 AM $ 0.00346
-2.04%
$ 3.46 million $ 145,313
Apr 6, 6 AM $ 0.00353
+3.84%
$ 3.53 million $ 143,297
Apr 6, 5 AM $ 0.0034
+1.98%
$ 3.4 million $ 138,183
Apr 6, 4 AM $ 0.00334
-3.12%
$ 3.34 million $ 130,368
Apr 6, 3 AM $ 0.00344
-0.78%
$ 3.44 million $ 126,976
Apr 6, 2 AM $ 0.00346
+0.86%
$ 3.46 million $ 127,417
Apr 6, 1 AM $ 0.00343
-1.94%
$ 3.43 million $ 130,086
Apr 6, 12 AM $ 0.0035
-0.27%
$ 3.5 million $ 131,616
Apr 5, 11 PM $ 0.0035
-0.35%
$ 3.5 million $ 132,043
Apr 5, 10 PM $ 0.0035
+1.21%
$ 3.5 million $ 96,891
Apr 5, 9 PM $ 0.00348
-1.63%
$ 3.48 million $ 132,919
Apr 5, 8 PM $ 0.00353
+1.00%
$ 3.53 million $ 134,200
Apr 5, 7 PM $ 0.00327
-2.31%
$ 3.27 million $ 1,766
Apr 5, 6 PM $ 0.00335
-5.95%
$ 3.35 million $ 133,254
Apr 5, 5 PM $ 0.00356
+0.42%
$ 3.56 million $ 132,284
Apr 5, 4 PM $ 0.00356
+4.16%
$ 3.56 million $ 132,029
Apr 5, 3 PM $ 0.00341
+1.92%
$ 3.41 million $ 129,799
Apr 5, 2 PM $ 0.00335
+5.87%
$ 3.35 million $ 103,504
Apr 5, 1 PM $ 0.00316
-0.88%
$ 3.16 million $ 88,267
Apr 5, 12 PM $ 0.00319
+2.27%
$ 3.19 million $ 85,785
Apr 5, 11 AM $ 0.00312
+1.19%
$ 3.12 million $ 85,597
Apr 5, 10 AM $ 0.00309
+0.65%
$ 3.09 million $ 86,119
Apr 5, 9 AM $ 0.00307
+4.61%
$ 3.07 million $ 85,191
Apr 5, 8 AM $ 0.00293
-0.35%
$ 2.93 million $ 79,372
Apr 5, 7 AM $ 0.00294
+0.31%
$ 2.94 million $ 78,776
Apr 5, 6 AM $ 0.00292
+0.24%
$ 2.92 million $ 78,289
Apr 5, 5 AM $ 0.00292
+0.19%
$ 2.92 million $ 77,969
Apr 5, 4 AM $ 0.00291
-0.26%
$ 2.91 million $ 78,507
Apr 5, 3 AM $ 0.00292
-0.11%
$ 2.92 million $ 79,037
Apr 5, 2 AM $ 0.00292
+4.30%
$ 2.92 million $ 78,855
Apr 5, 1 AM $ 0.0028
-0.64%
$ 2.8 million $ 76,415
Apr 5, 12 AM $ 0.0028
-4.50%
$ 2.8 million $ 74,768
Apr 4, 11 PM $ 0.00294
-0.79%
$ 2.94 million $ 75,964
Apr 4, 10 PM $ 0.00296
-2.99%
$ 2.96 million $ 75,833
Apr 4, 9 PM $ 0.00304
-2.63%
$ 3.04 million $ 75,599
Apr 4, 8 PM $ 0.00313
+0.12%
$ 3.13 million $ 74,359
Apr 4, 7 PM $ 0.00312
-1.01%
$ 3.12 million $ 73,021
Apr 4, 6 PM $ 0.00316
+0.52%
$ 3.16 million $ 72,967
Apr 4, 5 PM $ 0.00314
+0.04%
$ 3.14 million $ 71,881
Apr 4, 4 PM $ 0.00314
+0.28%
$ 3.14 million $ 72,396
Apr 4, 3 PM $ 0.00312
-0.45%
$ 3.12 million $ 73,574
Apr 4, 2 PM $ 0.00314
-2.68%
$ 3.14 million $ 75,829
Apr 4, 1 PM $ 0.00322
+0.60%
$ 3.22 million $ 76,052
Apr 4, 12 PM $ 0.0032
-0.75%
$ 3.2 million $ 76,054