Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 1 AM $0.000412
+0.00%
$412,100 $5,024
Oct 7, 12 AM $0.000412
+0.00%
$412,100 $5,024
Oct 6, 11 PM $0.000412
+0.00%
$412,100 $5,024
Oct 6, 10 PM $0.000412
+1.10%
$412,100 $5,024
Oct 6, 9 PM $0.000408
-0.59%
$407,600 $4,544
Oct 6, 8 PM $0.00041
-6.20%
$410,000 $4,302
Oct 6, 7 PM $0.000437
-3.93%
$437,100 $3,789
Oct 6, 6 PM $0.000451
-1.66%
$451,100 $3,545
Oct 6, 5 PM $0.000459
+5.69%
$458,700 $3,284
Oct 6, 4 PM $0.000434
+6.45%
$434,000 $2,656
Oct 6, 3 PM $0.000408
-2.46%
$407,700 $2,483
Oct 6, 2 PM $0.000418
+1.46%
$418,000 $1,247
Oct 6, 1 PM $0.000412
-1.67%
$412,000 $1,132
Oct 6, 12 PM $0.000419
+0.00%
$419,000 $1,123
Oct 6, 11 AM $0.000419
+0.72%
$419,000 $1,485
Oct 6, 10 AM $0.000416
-0.72%
$416,000 $1,648
Oct 6, 9 AM $0.000419
+0.75%
$419,000 $1,648
Oct 6, 8 AM $0.000416
+0.73%
$415,900 $1,755
Oct 6, 7 AM $0.000413
+0.00%
$412,900 $1,611
Oct 6, 6 AM $0.000413
+0.00%
$412,900 $1,835
Oct 6, 5 AM $0.000413
+0.00%
$412,900 $1,843
Oct 6, 4 AM $0.000413
-1.22%
$412,900 $2,070
Oct 6, 3 AM $0.000418
+0.00%
$418,000 $1,937
Oct 6, 2 AM $0.000418
+0.00%
$418,000 $1,937
Oct 6, 1 AM $0.000418
+0.00%
$418,000 $2,398
Oct 6, 12 AM $0.000418
+0.00%
$418,000 $2,398
Oct 5, 11 PM $0.000418
+0.00%
$418,000 $2,398
Oct 5, 10 PM $0.000418
+0.00%
$418,000 $2,399
Oct 5, 9 PM $0.000418
+0.00%
$418,000 $2,399
Oct 5, 8 PM $0.000418
+0.43%
$418,000 $2,399
Oct 5, 7 PM $0.000416
-1.14%
$416,200 $2,291
Oct 5, 6 PM $0.000421
+0.00%
$421,000 $2,198
Oct 5, 5 PM $0.000421
+0.00%
$421,000 $2,219
Oct 5, 4 PM $0.000421
+2.16%
$421,000 $2,219
Oct 5, 3 PM $0.000412
-0.70%
$412,100 $2,209
Oct 5, 2 PM $0.000415
-2.81%
$415,000 $2,205
Oct 5, 1 PM $0.000427
+0.61%
$427,000 $2,154
Oct 5, 12 PM $0.000424
-1.99%
$424,400 $2,054
Oct 5, 11 AM $0.000433
+2.12%
$433,000 $1,755
Oct 5, 10 AM $0.000424
+1.92%
$424,000 $1,567
Oct 5, 9 AM $0.000416
+0.97%
$416,000 $1,425
Oct 5, 8 AM $0.000412
+0.00%
$412,000 $1,108
Oct 5, 7 AM $0.000412
-2.83%
$412,000 $1,108
Oct 5, 6 AM $0.000424
+0.24%
$424,000 $884
Oct 5, 5 AM $0.000423
+2.40%
$423,000 $876
Oct 5, 4 AM $0.000413
+0.00%
$413,100 $649
Oct 5, 3 AM $0.000413
+0.00%
$413,100 $649
Oct 5, 2 AM $0.000413
+0.27%
$413,100 $649
Oct 5, 1 AM $0.000412
+0.00%
$412,000 $188
Oct 5, 12 AM $0.000412
+0.00%
$412,000 $188