Immortal Token Historical Data

IMT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $0.000421
-0.41%
$421,400 $78,161
Aug 12, 3 PM $0.000423
+0.61%
$423,137 $78,192
Aug 12, 2 PM $0.000421
+0.19%
$420,583 $78,269
Aug 12, 1 PM $0.00042
+0.26%
$419,767 $78,964
Aug 12, 12 PM $0.000419
+0.15%
$418,681 $78,868
Aug 12, 11 AM $0.000418
-9.72%
$418,074 $79,654
Aug 12, 10 AM $0.000463
+0.31%
$463,100 $77,347
Aug 12, 9 AM $0.000462
+4.14%
$461,691 $78,654
Aug 12, 8 AM $0.000443
+0.06%
$443,358 $76,102
Aug 12, 7 AM $0.000443
-2.68%
$443,090 $80,378
Aug 12, 6 AM $0.000455
+5.99%
$455,304 $81,164
Aug 12, 5 AM $0.00043
-4.56%
$429,560 $78,933
Aug 12, 4 AM $0.00045
+0.74%
$450,070 $78,219
Aug 12, 3 AM $0.000447
-0.57%
$446,771 $77,796
Aug 12, 2 AM $0.000449
-0.22%
$449,316 $78,549
Aug 12, 1 AM $0.000452
+2.64%
$452,412 $81,502
Aug 12, 12 AM $0.000441
+6.18%
$440,712 $79,558
Aug 11, 11 PM $0.000415
+0.81%
$415,069 $77,368
Aug 11, 10 PM $0.000412
+1.89%
$411,965 $77,400
Aug 11, 9 PM $0.000404
-0.71%
$404,395 $77,233
Aug 11, 8 PM $0.000407
-0.30%
$407,423 $77,128
Aug 11, 7 PM $0.000409
-0.33%
$408,793 $76,423
Aug 11, 6 PM $0.00041
-1.48%
$410,221 $76,881
Aug 11, 5 PM $0.000416
-0.02%
$416,445 $76,173
Aug 11, 4 PM $0.000417
+0.10%
$416,517 $75,553
Aug 11, 3 PM $0.000416
-1.02%
$416,081 $75,345
Aug 11, 2 PM $0.00042
-2.50%
$420,387 $76,584
Aug 11, 1 PM $0.000431
+0.35%
$431,159 $75,693
Aug 11, 12 PM $0.00043
+2.57%
$429,665 $75,864
Aug 11, 11 AM $0.000419
+0.18%
$419,420 $75,577
Aug 11, 10 AM $0.000419
-5.24%
$418,746 $76,017
Aug 11, 9 AM $0.000442
+1.68%
$442,025 $79,450
Aug 11, 8 AM $0.000437
-0.80%
$436,709 $81,606
Aug 11, 7 AM $0.000439
+1.63%
$439,360 $78,033
Aug 11, 6 AM $0.000432
-4.69%
$432,273 $79,862
Aug 11, 5 AM $0.000454
+3.39%
$453,549 $76,046
Aug 11, 4 AM $0.000439
-0.50%
$438,676 $71,595
Aug 11, 3 AM $0.000441
-5.42%
$440,899 $72,193
Aug 11, 2 AM $0.000466
+5.34%
$466,158 $71,602
Aug 11, 1 AM $0.000443
-4.15%
$442,518 $68,341
Aug 11, 12 AM $0.000462
+2.35%
$461,673 $66,968
Aug 10, 11 PM $0.000451
-0.49%
$451,246 $67,381
Aug 10, 10 PM $0.000453
+0.49%
$453,461 $67,495
Aug 10, 9 PM $0.000451
-0.67%
$451,246 $67,741
Aug 10, 8 PM $0.000454
+0.69%
$454,293 $67,789
Aug 10, 7 PM $0.000451
-0.04%
$451,188 $68,056
Aug 10, 6 PM $0.000451
+0.04%
$451,353 $68,155
Aug 10, 5 PM $0.000451
+0.00%
$451,183 $68,768
Aug 10, 4 PM $0.000451
-0.23%
$451,180 $69,020
Aug 10, 3 PM $0.000452
+1.66%
$452,211 $68,788