Immortal Token Historical Data

IMT Page 10
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.00298
+0.00%
$ 2.98 million $ 79,701
12:28 AM $ 0.00298
+0.00%
$ 2.98 million $ 79,701
12:27 AM $ 0.00297
-1.04%
$ 2.98 million $ 79,676
12:26 AM $ 0.003
+0.00%
$ 2.98 million $ 79,716
12:25 AM $ 0.003
+0.06%
$ 2.98 million $ 79,716
12:24 AM $ 0.00299
+0.00%
$ 2.99 million $ 80,160
12:23 AM $ 0.003
-0.31%
$ 2.99 million $ 80,162
12:22 AM $ 0.00301
+0.00%
$ 2.99 million $ 80,162
12:21 AM $ 0.00301
+0.00%
$ 2.99 million $ 80,215
12:20 AM $ 0.003
+0.21%
$ 2.99 million $ 80,149
12:19 AM $ 0.00299
+0.83%
$ 2.99 million $ 80,056
12:18 AM $ 0.00297
+0.01%
$ 2.99 million $ 80,056
12:17 AM $ 0.00297
+0.22%
$ 2.99 million $ 80,034
12:16 AM $ 0.00296
+0.00%
$ 2.99 million $ 80,000
12:15 AM $ 0.00297
+0.11%
$ 2.99 million $ 79,979
12:14 AM $ 0.00297
+0.00%
$ 2.97 million $ 79,945
12:13 AM $ 0.00297
-0.15%
$ 2.97 million $ 79,945
12:12 AM $ 0.00297
+0.00%
$ 2.97 million $ 80,038
12:11 AM $ 0.00298
+0.30%
$ 2.97 million $ 80,145
12:10 AM $ 0.00297
-0.44%
$ 2.97 million $ 80,145
12:09 AM $ 0.00298
-0.10%
$ 2.98 million $ 80,126
12:08 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,186
12:07 AM $ 0.00297
+0.17%
$ 2.98 million $ 80,186
12:06 AM $ 0.00296
+0.00%
$ 2.98 million $ 80,178
12:05 AM $ 0.00296
-0.35%
$ 2.98 million $ 80,197
12:04 AM $ 0.00297
-0.10%
$ 2.97 million $ 80,230
12:03 AM $ 0.00298
+0.00%
$ 2.97 million $ 80,230
12:02 AM $ 0.00297
+0.29%
$ 2.97 million $ 80,305
12:01 AM $ 0.00297
+0.00%
$ 2.97 million $ 80,305
12:00 AM $ 0.00295
-0.10%
$ 2.97 million $ 80,361
11:59 PM $ 0.00295
-1.19%
$ 2.95 million $ 80,468
11:58 PM $ 0.00299
+0.15%
$ 2.95 million $ 80,459
11:57 PM $ 0.00298
+0.15%
$ 2.95 million $ 80,325
11:56 PM $ 0.00298
+0.04%
$ 2.95 million $ 80,324
11:55 PM $ 0.00298
+0.47%
$ 2.95 million $ 80,324
11:54 PM $ 0.00296
+0.08%
$ 2.96 million $ 80,324
11:53 PM $ 0.00296
-0.15%
$ 2.96 million $ 80,291
11:52 PM $ 0.00296
+0.37%
$ 2.96 million $ 80,280
11:51 PM $ 0.00295
+0.02%
$ 2.96 million $ 80,184
11:50 PM $ 0.00295
-0.24%
$ 2.96 million $ 80,155
11:49 PM $ 0.00295
+0.37%
$ 2.95 million $ 80,222
11:48 PM $ 0.00295
+0.12%
$ 2.95 million $ 80,213
11:47 PM $ 0.00294
-0.02%
$ 2.95 million $ 80,160
11:46 PM $ 0.00294
+0.06%
$ 2.95 million $ 80,070
11:45 PM $ 0.00294
-0.20%
$ 2.95 million $ 80,070
11:44 PM $ 0.00295
+0.00%
$ 2.95 million $ 80,034
11:43 PM $ 0.00294
-0.17%
$ 2.95 million $ 79,987
11:42 PM $ 0.00295
-0.57%
$ 2.95 million $ 79,934
11:41 PM $ 0.00296
-0.10%
$ 2.95 million $ 79,883
11:40 PM $ 0.00297
+0.15%
$ 2.95 million $ 79,831