Immortal Token Historical Data

IMT Page 10
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00109
+0.14%
$ 1.09 million $ 78,410
9:15 AM $ 0.00108
+0.24%
$ 1.09 million $ 78,418
9:14 AM $ 0.00108
-0.07%
$ 1.08 million $ 78,418
9:13 AM $ 0.00108
-0.27%
$ 1.08 million $ 78,395
9:12 AM $ 0.00109
-0.27%
$ 1.08 million $ 78,615
9:11 AM $ 0.00109
-0.07%
$ 1.08 million $ 78,615
9:10 AM $ 0.00109
+0.15%
$ 1.08 million $ 78,607
9:09 AM $ 0.00109
-0.20%
$ 1.09 million $ 78,509
9:08 AM $ 0.0011
+0.00%
$ 1.09 million $ 78,509
9:07 AM $ 0.0011
+0.00%
$ 1.09 million $ 78,525
9:06 AM $ 0.0011
+0.20%
$ 1.09 million $ 78,514
9:05 AM $ 0.00109
+0.12%
$ 1.09 million $ 78,510
9:04 AM $ 0.00109
-0.13%
$ 1.09 million $ 78,510
9:03 AM $ 0.00109
+0.00%
$ 1.09 million $ 78,529
9:02 AM $ 0.00109
+0.00%
$ 1.09 million $ 78,484
9:01 AM $ 0.00109
+0.00%
$ 1.09 million $ 78,484
9:00 AM $ 0.00109
+0.00%
$ 1.09 million $ 78,531
8:59 AM $ 0.00109
+0.00%
$ 1.09 million $ 78,600
8:58 AM $ 0.00109
+0.00%
$ 1.09 million $ 79,276
8:57 AM $ 0.00109
+0.00%
$ 1.09 million $ 79,529
8:56 AM $ 0.00109
-0.07%
$ 1.09 million $ 79,529
8:55 AM $ 0.00109
-0.18%
$ 1.09 million $ 80,480
8:54 AM $ 0.00109
-0.07%
$ 1.09 million $ 80,480
8:53 AM $ 0.00109
+0.27%
$ 1.09 million $ 80,571
8:52 AM $ 0.00109
+0.00%
$ 1.09 million $ 80,719
8:51 AM $ 0.00109
+0.03%
$ 1.09 million $ 80,711
8:50 AM $ 0.00109
+0.00%
$ 1.09 million $ 80,842
8:49 AM $ 0.00109
+0.13%
$ 1.09 million $ 80,842
8:48 AM $ 0.00109
+0.67%
$ 1.09 million $ 81,184
8:47 AM $ 0.00108
+0.26%
$ 1.09 million $ 83,301
8:46 AM $ 0.00108
+0.06%
$ 1.09 million $ 85,106
8:45 AM $ 0.00108
+0.00%
$ 1.09 million $ 85,083
8:44 AM $ 0.00108
-0.06%
$ 1.08 million $ 85,083
8:43 AM $ 0.00108
-0.06%
$ 1.08 million $ 85,152
8:42 AM $ 0.00108
+0.00%
$ 1.08 million $ 85,231
8:41 AM $ 0.00108
+0.00%
$ 1.08 million $ 85,255
8:40 AM $ 0.00108
+0.00%
$ 1.08 million $ 85,280
8:39 AM $ 0.00108
+0.52%
$ 1.08 million $ 85,280
8:38 AM $ 0.00107
+0.72%
$ 1.08 million $ 85,135
8:37 AM $ 0.00106
+0.87%
$ 1.08 million $ 84,852
8:36 AM $ 0.00105
+0.20%
$ 1.08 million $ 84,852
8:35 AM $ 0.00105
+0.38%
$ 1.08 million $ 25,201
8:34 AM $ 0.00105
+0.00%
$ 1.05 million $ 25,201
8:31 AM $ 0.0011
-0.69%
$ 1.05 million $ 81,606
8:30 AM $ 0.00111
+0.13%
$ 1.05 million $ 81,606
8:29 AM $ 0.00111
-0.52%
$ 1.11 million $ 81,576
8:28 AM $ 0.00111
+0.00%
$ 1.11 million $ 81,555
8:27 AM $ 0.00111
+0.00%
$ 1.11 million $ 81,555
8:26 AM $ 0.00111
+0.00%
$ 1.11 million $ 81,629
8:25 AM $ 0.00111
+0.00%
$ 1.11 million $ 81,625