Immortal Token Historical Data

IMT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.00443
-0.61%
$ 4.43 million $ 57,389
Oct 5, 8 AM $ 0.00446
+0.30%
$ 4.46 million $ 57,024
Oct 5, 7 AM $ 0.00444
+0.41%
$ 4.44 million $ 57,430
Oct 5, 6 AM $ 0.00442
-0.39%
$ 4.42 million $ 57,272
Oct 5, 5 AM $ 0.00444
+0.94%
$ 4.44 million $ 57,205
Oct 5, 4 AM $ 0.0044
-0.02%
$ 4.4 million $ 56,946
Oct 5, 3 AM $ 0.0044
+0.06%
$ 4.4 million $ 56,734
Oct 5, 2 AM $ 0.00439
-0.03%
$ 4.4 million $ 56,568
Oct 5, 1 AM $ 0.0044
+0.03%
$ 4.4 million $ 56,809
Oct 5, 12 AM $ 0.00439
-0.04%
$ 4.4 million $ 56,410
Oct 4, 11 PM $ 0.0044
-0.05%
$ 4.4 million $ 56,785
Oct 4, 10 PM $ 0.0044
+0.04%
$ 4.4 million $ 56,749
Oct 4, 9 PM $ 0.0044
-0.03%
$ 4.4 million $ 57,448
Oct 4, 8 PM $ 0.0044
+0.00%
$ 4.4 million $ 58,562
Oct 4, 7 PM $ 0.00439
-0.02%
$ 4.39 million $ 58,843
Oct 4, 6 PM $ 0.0044
+0.22%
$ 4.4 million $ 58,811
Oct 4, 5 PM $ 0.00439
-0.06%
$ 4.39 million $ 59,096
Oct 4, 4 PM $ 0.00439
+0.03%
$ 4.39 million $ 59,232
Oct 4, 3 PM $ 0.00439
-0.03%
$ 4.39 million $ 59,883
Oct 4, 2 PM $ 0.00439
-0.06%
$ 4.39 million $ 60,328
Oct 4, 1 PM $ 0.00439
+0.03%
$ 4.39 million $ 60,385
Oct 4, 12 PM $ 0.00439
-0.02%
$ 4.39 million $ 60,271
Oct 4, 11 AM $ 0.00439
-0.02%
$ 4.39 million $ 60,633
Oct 4, 10 AM $ 0.00439
-0.37%
$ 4.39 million $ 60,269
Oct 4, 9 AM $ 0.00441
-0.10%
$ 4.41 million $ 59,503
Oct 4, 8 AM $ 0.00441
+0.02%
$ 4.41 million $ 59,470
Oct 4, 7 AM $ 0.00441
-0.05%
$ 4.41 million $ 58,912
Oct 4, 6 AM $ 0.00441
+0.04%
$ 4.41 million $ 58,993
Oct 4, 5 AM $ 0.00441
+0.05%
$ 4.41 million $ 58,451
Oct 4, 4 AM $ 0.00441
+0.02%
$ 4.41 million $ 58,095
Oct 4, 3 AM $ 0.00441
+0.03%
$ 4.41 million $ 58,320
Oct 4, 2 AM $ 0.00441
-0.02%
$ 4.41 million $ 58,391
Oct 4, 1 AM $ 0.00441
-0.10%
$ 4.41 million $ 58,120
Oct 4, 12 AM $ 0.00441
+0.13%
$ 4.41 million $ 58,773
Oct 3, 11 PM $ 0.00441
+0.02%
$ 4.41 million $ 58,777
Oct 3, 10 PM $ 0.00441
+0.00%
$ 4.41 million $ 58,661
Oct 3, 9 PM $ 0.00441
+0.05%
$ 4.41 million $ 59,161
Oct 3, 8 PM $ 0.00441
-0.05%
$ 4.41 million $ 58,693
Oct 3, 7 PM $ 0.00441
+0.00%
$ 4.41 million $ 58,373
Oct 3, 6 PM $ 0.00441
-0.26%
$ 4.41 million $ 58,320
Oct 3, 5 PM $ 0.00442
-0.22%
$ 4.42 million $ 57,761
Oct 3, 4 PM $ 0.00443
+2.54%
$ 4.41 million $ 57,359
Oct 3, 3 PM $ 0.00433
+0.69%
$ 4.33 million $ 56,441
Oct 3, 2 PM $ 0.0043
-0.13%
$ 4.3 million $ 55,730
Oct 3, 1 PM $ 0.00431
+0.03%
$ 4.31 million $ 55,758
Oct 3, 12 PM $ 0.00431
-0.05%
$ 4.31 million $ 55,154
Oct 3, 11 AM $ 0.00431
-0.08%
$ 4.31 million $ 54,834
Oct 3, 10 AM $ 0.00431
+0.05%
$ 4.31 million $ 55,066
Oct 3, 9 AM $ 0.00431
-0.40%
$ 4.31 million $ 55,237
Oct 3, 8 AM $ 0.00433
+0.42%
$ 4.33 million $ 54,728