Immortal Token Historical Data

IMT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.00433
+0.42%
$ 4.33 million $ 54,728
Oct 3, 7 AM $ 0.00431
-0.70%
$ 4.31 million $ 54,679
Oct 3, 6 AM $ 0.00435
+0.09%
$ 4.35 million $ 55,209
Oct 3, 5 AM $ 0.00434
+0.34%
$ 4.34 million $ 55,440
Oct 3, 4 AM $ 0.00432
-0.54%
$ 4.33 million $ 55,429
Oct 3, 3 AM $ 0.00434
+0.25%
$ 4.35 million $ 55,796
Oct 3, 2 AM $ 0.00433
-0.14%
$ 4.35 million $ 56,141
Oct 3, 1 AM $ 0.00432
-0.29%
$ 4.32 million $ 56,485
Oct 3, 12 AM $ 0.00435
+0.31%
$ 4.33 million $ 56,435
Oct 2, 11 PM $ 0.00434
+0.46%
$ 4.34 million $ 56,348
Oct 2, 10 PM $ 0.00432
+1.07%
$ 4.32 million $ 56,766
Oct 2, 9 PM $ 0.00428
+0.10%
$ 4.28 million $ 56,501
Oct 2, 8 PM $ 0.00428
+0.28%
$ 4.28 million $ 56,634
Oct 2, 7 PM $ 0.00427
-0.24%
$ 4.27 million $ 56,200
Oct 2, 6 PM $ 0.00426
-0.49%
$ 4.26 million $ 56,341
Oct 2, 5 PM $ 0.00429
+0.04%
$ 4.29 million $ 56,142
Oct 2, 4 PM $ 0.00429
-0.54%
$ 4.28 million $ 56,684
Oct 2, 3 PM $ 0.00431
-1.05%
$ 4.31 million $ 56,530
Oct 2, 2 PM $ 0.00436
+0.29%
$ 4.36 million $ 56,618
Oct 2, 1 PM $ 0.00434
-0.16%
$ 4.33 million $ 56,583
Oct 2, 12 PM $ 0.00435
-0.06%
$ 4.35 million $ 56,916
Oct 2, 11 AM $ 0.00436
-0.02%
$ 4.36 million $ 57,499
Oct 2, 10 AM $ 0.00435
+0.02%
$ 4.35 million $ 57,643
Oct 2, 9 AM $ 0.00436
+0.06%
$ 4.36 million $ 57,253
Oct 2, 8 AM $ 0.00436
+0.11%
$ 4.36 million $ 57,549
Oct 2, 7 AM $ 0.00436
-0.44%
$ 4.37 million $ 57,448
Oct 2, 6 AM $ 0.00438
-0.11%
$ 4.38 million $ 57,120
Oct 2, 5 AM $ 0.00439
+0.22%
$ 4.39 million $ 57,713
Oct 2, 4 AM $ 0.00437
-0.36%
$ 4.39 million $ 58,425
Oct 2, 3 AM $ 0.0044
+0.18%
$ 4.39 million $ 58,703
Oct 2, 2 AM $ 0.0044
+0.33%
$ 4.4 million $ 58,179
Oct 2, 1 AM $ 0.0044
+0.01%
$ 4.4 million $ 57,832
Oct 2, 12 AM $ 0.00438
-0.29%
$ 4.39 million $ 57,696
Oct 1, 11 PM $ 0.00438
-0.28%
$ 4.37 million $ 57,626
Oct 1, 10 PM $ 0.00438
-0.32%
$ 4.38 million $ 57,603
Oct 1, 9 PM $ 0.00439
-0.09%
$ 4.39 million $ 56,572
Oct 1, 8 PM $ 0.0044
-0.24%
$ 4.39 million $ 56,896
Oct 1, 7 PM $ 0.00439
-0.11%
$ 4.39 million $ 56,799
Oct 1, 6 PM $ 0.00441
+0.29%
$ 4.41 million $ 56,467
Oct 1, 5 PM $ 0.00439
-0.31%
$ 4.39 million $ 56,823
Oct 1, 4 PM $ 0.0044
+0.09%
$ 4.4 million $ 56,131
Oct 1, 3 PM $ 0.0044
+0.13%
$ 4.4 million $ 56,953
Oct 1, 2 PM $ 0.00439
-0.09%
$ 4.39 million $ 56,868
Oct 1, 1 PM $ 0.0044
-0.18%
$ 4.4 million $ 57,364
Oct 1, 12 PM $ 0.0044
-0.62%
$ 4.4 million $ 57,653
Oct 1, 11 AM $ 0.00443
-0.10%
$ 4.43 million $ 57,368
Oct 1, 10 AM $ 0.00443
+0.31%
$ 4.42 million $ 56,647
Oct 1, 9 AM $ 0.00441
-0.50%
$ 4.42 million $ 57,161
Oct 1, 8 AM $ 0.00443
+0.08%
$ 4.43 million $ 57,195
Oct 1, 7 AM $ 0.00443
-0.19%
$ 4.44 million $ 57,792