Immortal Token Historical Data

IMT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.00259
-14.55%
$2.59 million $260,883
Apr 17, 2025 $0.00303
-4.52%
$3.03 million $342,564
Apr 16, 2025 $0.00318
+0.55%
$3.18 million $210,317
Apr 15, 2025 $0.00316
-4.91%
$3.16 million $192,047
Apr 14, 2025 $0.00333
-6.14%
$3.33 million $283,194
Apr 13, 2025 $0.00354
+4.65%
$3.54 million $326,022
Apr 12, 2025 $0.00339
+10.58%
$3.39 million $207,518
Apr 11, 2025 $0.00306
-1.98%
$3.06 million $272,695
Apr 10, 2025 $0.00312
-4.10%
$3.12 million $193,155
Apr 9, 2025 $0.00325
-8.15%
$3.25 million $222,275
Apr 8, 2025 $0.00355
-24.07%
$3.55 million $246,031
Apr 7, 2025 $0.00467
+6.05%
$4.67 million $426,476
Apr 6, 2025 $0.00441
-16.30%
$4.41 million $789,540
Apr 5, 2025 $0.00535
-15.03%
$5.35 million $795,037
Apr 4, 2025 $0.00606
-0.27%
$6.06 million $356,283
Apr 3, 2025 $0.00607
-24.37%
$6.07 million $3.07 million
Apr 2, 2025 $0.00812
-24.77%
$8.12 million $3.03 million
Apr 1, 2025 $0.0109
+3.76%
$10.91 million $1.38 million
Mar 31, 2025 $0.0106
+5.61%
$10.55 million $1.47 million
Mar 30, 2025 $0.01
-29.52%
$10 million $1.27 million
Mar 29, 2025 $0.0142
-14.70%
$14.22 million $1.37 million
Mar 28, 2025 $0.0173
-24.83%
$17.3 million $2.73 million
Download