Coinranking
Immortal Token Historical Data
IMT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2025 | $0.0072 | -7.38% | ||
| Jun 11, 2025 | $0.00777 | +2.51% | ||
| Jun 10, 2025 | $0.00758 | -12.34% | ||
| Jun 9, 2025 | $0.00865 | -9.20% | ||
| Jun 8, 2025 | $0.00954 | -16.13% | ||
| Jun 7, 2025 | $0.00894 | +79.37% | ||
| Jun 6, 2025 | $0.00498 | +14.05% | ||
| Jun 5, 2025 | $0.00437 | -2.83% | ||
| Jun 4, 2025 | $0.0045 | -8.40% | ||
| Jun 3, 2025 | $0.00491 | +6.53% | ||
| Jun 2, 2025 | $0.00461 | -1.78% | ||
| Jun 1, 2025 | $0.00472 | +0.29% | ||
| May 31, 2025 | $0.0047 | +16.89% | ||
| May 30, 2025 | $0.00402 | -16.88% | ||
| May 29, 2025 | $0.00484 | +2.78% | ||
| May 28, 2025 | $0.00471 | -11.79% | ||
| May 27, 2025 | $0.00534 | -1.01% | ||
| May 26, 2025 | $0.00537 | +37.05% | ||
| May 25, 2025 | $0.00392 | -7.88% | ||
| May 24, 2025 | $0.00426 | -9.40% | ||
| May 23, 2025 | $0.0047 | -7.09% | ||
| May 22, 2025 | $0.00506 | -8.38% | ||
| May 21, 2025 | $0.00552 | -3.16% | ||
| May 20, 2025 | $0.00569 | +7.18% | ||
| May 19, 2025 | $0.00531 | -10.25% | ||
| May 18, 2025 | $0.00592 | +21.40% | ||
| May 17, 2025 | $0.00488 | +29.86% | ||
| May 16, 2025 | $0.00375 | -9.44% | ||
| May 15, 2025 | $0.00415 | -6.12% | ||
| May 14, 2025 | $0.00442 | +2.56% | ||
| May 13, 2025 | $0.00431 | -2.82% | ||
| May 12, 2025 | $0.00443 | -4.80% | ||
| May 11, 2025 | $0.00465 | -10.43% | ||
| May 10, 2025 | $0.0052 | +15.97% | ||
| May 9, 2025 | $0.00448 | +4.66% | ||
| May 8, 2025 | $0.00428 | +15.15% | ||
| May 7, 2025 | $0.00372 | -2.70% | ||
| May 6, 2025 | $0.00382 | +13.23% | ||
| May 5, 2025 | $0.00339 | +17.17% | ||
| May 4, 2025 | $0.00289 | -1.60% | ||
| May 3, 2025 | $0.00294 | -2.91% | ||
| May 2, 2025 | $0.00274 | +7.65% | ||
| May 1, 2025 | $0.00253 | -1.45% | ||
| Apr 30, 2025 | $0.00257 | -5.13% | ||
| Apr 29, 2025 | $0.0027 | -3.40% | ||
| Apr 28, 2025 | $0.0028 | +4.04% | ||
| Apr 27, 2025 | $0.00269 | +1.36% | ||
| Apr 26, 2025 | $0.00265 | -5.98% | ||
| Apr 25, 2025 | $0.00283 | +7.75% | ||
| Apr 24, 2025 | $0.00262 | -4.77% | ||