Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immortal Token Historical Data

IMT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 12 AM $0.000412
+0.00%
$412,000 $188
Oct 4, 11 PM $0.000412
-0.72%
$412,000 $208
Oct 4, 10 PM $0.000415
+0.00%
$415,000 $218
Oct 4, 9 PM $0.000415
+0.00%
$415,000 $218
Oct 4, 8 PM $0.000415
+0.00%
$415,000 $218
Oct 4, 7 PM $0.000415
+0.00%
$415,000 $218
Oct 4, 6 PM $0.000415
+0.73%
$415,000 $227
Oct 4, 5 PM $0.000412
+0.00%
$412,000 $206
Oct 4, 4 PM $0.000412
+0.00%
$412,000 $257
Oct 4, 3 PM $0.000412
+0.00%
$412,000 $248
Oct 4, 2 PM $0.000412
+0.00%
$412,000 $343
Oct 4, 1 PM $0.000412
+0.00%
$412,000 $384
Oct 4, 12 PM $0.000412
-0.48%
$412,000 $384
Oct 4, 11 AM $0.000414
+1.69%
$414,000 $362
Oct 4, 10 AM $0.000407
+0.00%
$407,100 $356
Oct 4, 9 AM $0.000407
-0.37%
$407,100 $467
Oct 4, 8 AM $0.000409
+0.00%
$408,600 $465
Oct 4, 7 AM $0.000409
+0.00%
$408,600 $465
Oct 4, 6 AM $0.000409
+0.00%
$408,600 $465
Oct 4, 5 AM $0.000409
+0.00%
$408,600 $465
Oct 4, 4 AM $0.000409
+0.00%
$408,600 $465
Oct 4, 3 AM $0.000409
+0.00%
$408,600 $465
Oct 4, 2 AM $0.000409
+0.00%
$408,600 $717
Oct 4, 1 AM $0.000409
+0.00%
$408,600 $717
Oct 4, 12 AM $0.000409
+0.15%
$408,600 $717
Oct 3, 11 PM $0.000408
-0.73%
$408,000 $698
Oct 3, 10 PM $0.000411
+0.00%
$411,000 $686
Oct 3, 9 PM $0.000411
+0.00%
$411,000 $693
Oct 3, 8 PM $0.000411
+0.00%
$411,000 $693
Oct 3, 7 PM $0.000411
-0.77%
$411,000 $693
Oct 3, 6 PM $0.000414
+0.00%
$414,200 $685
Oct 3, 5 PM $0.000414
+1.74%
$414,200 $714
Oct 3, 4 PM $0.000407
+0.02%
$407,100 $664
Oct 3, 3 PM $0.000407
+1.70%
$407,000 $2,729
Oct 3, 2 PM $0.0004
-0.69%
$400,200 $2,631
Oct 3, 1 PM $0.000403
+0.00%
$403,000 $2,695
Oct 3, 12 PM $0.000403
-0.74%
$403,000 $2,695
Oct 3, 11 AM $0.000406
+0.00%
$406,000 $2,654
Oct 3, 10 AM $0.000406
-0.49%
$406,000 $2,766
Oct 3, 9 AM $0.000408
+0.00%
$408,000 $2,957
Oct 3, 8 AM $0.000408
+0.00%
$408,000 $3,111
Oct 3, 7 AM $0.000408
+0.00%
$408,000 $3,111
Oct 3, 6 AM $0.000408
+0.00%
$408,000 $3,207
Oct 3, 5 AM $0.000408
+0.00%
$408,000 $3,290
Oct 3, 4 AM $0.000408
+0.00%
$408,000 $3,779
Oct 3, 3 AM $0.000408
+0.07%
$408,000 $3,790
Oct 3, 2 AM $0.000408
+0.00%
$407,700 $3,558
Oct 3, 1 AM $0.000408
+0.00%
$407,700 $3,563
Oct 3, 12 AM $0.000408
+0.00%
$407,700 $3,563
Oct 2, 11 PM $0.000408
+0.00%
$407,700 $3,563