Immortal Token Historical Data

IMT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0032
-0.75%
$ 3.2 million $ 76,054
Apr 4, 11 AM $ 0.00322
+2.16%
$ 3.22 million $ 75,647
Apr 4, 10 AM $ 0.00316
+2.46%
$ 3.16 million $ 75,539
Apr 4, 9 AM $ 0.00308
-0.87%
$ 3.08 million $ 75,424
Apr 4, 8 AM $ 0.00311
+0.15%
$ 3.11 million $ 75,593
Apr 4, 7 AM $ 0.0031
+0.19%
$ 3.1 million $ 76,043
Apr 4, 6 AM $ 0.0031
+1.02%
$ 3.1 million $ 76,324
Apr 4, 5 AM $ 0.00306
-1.30%
$ 3.06 million $ 76,106
Apr 4, 4 AM $ 0.0031
-1.37%
$ 3.1 million $ 75,945
Apr 4, 3 AM $ 0.00315
+0.07%
$ 3.15 million $ 75,811
Apr 4, 2 AM $ 0.00316
-0.74%
$ 3.16 million $ 77,416
Apr 4, 1 AM $ 0.00319
+0.03%
$ 3.19 million $ 77,167
Apr 4, 12 AM $ 0.00316
-1.12%
$ 3.16 million $ 78,074
Apr 3, 11 PM $ 0.0032
-0.16%
$ 3.2 million $ 76,304
Apr 3, 10 PM $ 0.00321
-0.77%
$ 3.21 million $ 76,369
Apr 3, 9 PM $ 0.00323
+0.17%
$ 3.23 million $ 76,826
Apr 3, 8 PM $ 0.00323
-0.03%
$ 3.23 million $ 76,861
Apr 3, 7 PM $ 0.00323
-0.80%
$ 3.23 million $ 77,598
Apr 3, 6 PM $ 0.00326
+0.11%
$ 3.26 million $ 77,842
Apr 3, 5 PM $ 0.00325
-0.70%
$ 3.25 million $ 78,752
Apr 3, 4 PM $ 0.00327
-3.56%
$ 3.27 million $ 78,420
Apr 3, 3 PM $ 0.0034
+3.99%
$ 3.4 million $ 77,351
Apr 3, 2 PM $ 0.00327
+0.03%
$ 3.27 million $ 74,188
Apr 3, 1 PM $ 0.00326
-0.04%
$ 3.26 million $ 74,251
Apr 3, 12 PM $ 0.00326
+0.08%
$ 3.26 million $ 74,149
Apr 3, 11 AM $ 0.00326
+0.14%
$ 3.26 million $ 74,178
Apr 3, 10 AM $ 0.00326
+0.94%
$ 3.26 million $ 74,536
Apr 3, 9 AM $ 0.00323
-2.12%
$ 3.23 million $ 74,114
Apr 3, 8 AM $ 0.0033
-0.44%
$ 3.3 million $ 74,153
Apr 3, 7 AM $ 0.00331
-0.39%
$ 3.31 million $ 73,953
Apr 3, 6 AM $ 0.00332
+0.72%
$ 3.32 million $ 74,085
Apr 3, 5 AM $ 0.0033
-0.23%
$ 3.3 million $ 74,171
Apr 3, 4 AM $ 0.00331
+3.48%
$ 3.31 million $ 76,812
Apr 3, 3 AM $ 0.0032
-1.08%
$ 3.2 million $ 77,188
Apr 3, 2 AM $ 0.00324
+0.12%
$ 3.24 million $ 76,369
Apr 3, 1 AM $ 0.00323
-1.12%
$ 3.23 million $ 75,950
Apr 3, 12 AM $ 0.00327
-0.06%
$ 3.27 million $ 75,445
Apr 2, 11 PM $ 0.00327
+0.37%
$ 3.27 million $ 75,279
Apr 2, 10 PM $ 0.00325
-2.67%
$ 3.25 million $ 75,295
Apr 2, 9 PM $ 0.00334
+0.88%
$ 3.34 million $ 74,636
Apr 2, 8 PM $ 0.00332
-0.95%
$ 3.32 million $ 75,749
Apr 2, 7 PM $ 0.00335
-0.46%
$ 3.35 million $ 82,372
Apr 2, 6 PM $ 0.00336
-1.75%
$ 3.36 million $ 81,844
Apr 2, 5 PM $ 0.00343
+0.47%
$ 3.43 million $ 81,277
Apr 2, 4 PM $ 0.00342
-0.12%
$ 3.42 million $ 81,450
Apr 2, 3 PM $ 0.00343
+0.40%
$ 3.43 million $ 83,419
Apr 2, 2 PM $ 0.00341
+0.12%
$ 3.41 million $ 92,568
Apr 2, 1 PM $ 0.00341
+0.09%
$ 3.41 million $ 92,101
Apr 2, 12 PM $ 0.0034
-1.57%
$ 3.4 million $ 92,444
Apr 2, 11 AM $ 0.00346
+0.15%
$ 3.46 million $ 92,514