Immortal Token Historical Data

IMT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $0.000452
+1.66%
$452,211 $68,788
Aug 10, 2 PM $0.000445
-0.04%
$444,824 $67,542
Aug 10, 1 PM $0.000445
-0.09%
$444,998 $67,903
Aug 10, 12 PM $0.000446
+0.25%
$445,662 $67,675
Aug 10, 11 AM $0.000444
-0.01%
$444,383 $68,284
Aug 10, 10 AM $0.000445
-0.11%
$444,588 $69,365
Aug 10, 9 AM $0.000445
+1.27%
$445,086 $65,232
Aug 10, 8 AM $0.00044
-0.61%
$440,297 $63,171
Aug 10, 7 AM $0.000443
+1.75%
$443,200 $55,200
Aug 10, 6 AM $0.000436
-0.39%
$435,570 $59,012
Aug 10, 5 AM $0.000437
-1.34%
$437,285 $58,474
Aug 10, 4 AM $0.000443
+0.30%
$443,204 $58,972
Aug 10, 3 AM $0.000442
-0.09%
$441,887 $58,685
Aug 10, 2 AM $0.000442
+0.36%
$442,264 $58,573
Aug 10, 1 AM $0.000441
+0.02%
$440,763 $59,420
Aug 10, 12 AM $0.000441
+0.00%
$440,573 $59,713
Aug 9, 11 PM $0.00044
-0.04%
$440,475 $59,555
Aug 9, 10 PM $0.000441
-0.01%
$440,850 $59,388
Aug 9, 9 PM $0.000441
+0.02%
$440,878 $58,943
Aug 9, 8 PM $0.000441
-0.06%
$441,094 $59,025
Aug 9, 7 PM $0.000441
-0.74%
$440,966 $58,518
Aug 9, 6 PM $0.000445
+0.21%
$444,805 $58,493
Aug 9, 5 PM $0.000444
-0.23%
$443,572 $57,973
Aug 9, 4 PM $0.000445
+0.05%
$444,615 $58,269
Aug 9, 3 PM $0.000444
+0.21%
$444,412 $58,834
Aug 9, 2 PM $0.000444
+0.05%
$443,654 $59,170
Aug 9, 1 PM $0.000443
+0.63%
$443,249 $60,291
Aug 9, 12 PM $0.00044
-4.18%
$440,471 $61,266
Aug 9, 11 AM $0.00046
-0.13%
$460,042 $59,576
Aug 9, 10 AM $0.000461
+0.03%
$460,721 $58,184
Aug 9, 9 AM $0.000461
-0.04%
$460,603 $59,191
Aug 9, 8 AM $0.000461
+0.20%
$460,794 $58,499
Aug 9, 7 AM $0.00046
+0.06%
$459,852 $58,074
Aug 9, 6 AM $0.00046
+1.66%
$459,588 $57,259
Aug 9, 5 AM $0.000452
+0.17%
$452,076 $57,890
Aug 9, 4 AM $0.000451
+0.25%
$451,330 $57,549
Aug 9, 3 AM $0.00045
-0.20%
$450,188 $57,930
Aug 9, 2 AM $0.000451
+0.36%
$451,104 $58,396
Aug 9, 1 AM $0.000449
-0.19%
$449,483 $57,487
Aug 9, 12 AM $0.00045
-0.40%
$450,330 $57,470
Aug 8, 11 PM $0.000452
+0.76%
$452,144 $57,307
Aug 8, 10 PM $0.000449
+0.00%
$448,720 $57,444
Aug 8, 9 PM $0.000449
-0.02%
$448,720 $57,872
Aug 8, 8 PM $0.000449
+0.00%
$448,820 $58,178
Aug 8, 7 PM $0.000449
-0.06%
$448,824 $58,997
Aug 8, 6 PM $0.000449
-0.13%
$449,100 $59,112
Aug 8, 5 PM $0.00045
-1.31%
$449,696 $59,601
Aug 8, 4 PM $0.000456
-0.02%
$455,678 $59,669
Aug 8, 3 PM $0.000456
+1.31%
$455,949 $59,461
Aug 8, 2 PM $0.00045
-1.08%
$450,321 $60,862