Immortal Token Historical Data

IMT Page 11
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.000976
+0.22%
$ 975,633 $ 79,538
11:37 AM $ 0.000973
+0.10%
$ 975,633 $ 79,538
11:36 AM $ 0.000972
+0.08%
$ 975,633 $ 79,550
11:35 AM $ 0.000971
+0.22%
$ 975,633 $ 79,569
11:34 AM $ 0.000969
+0.00%
$ 968,815 $ 79,667
11:33 AM $ 0.000969
+0.60%
$ 968,815 $ 79,667
11:32 AM $ 0.000961
+0.59%
$ 968,815 $ 79,417
11:31 AM $ 0.000955
+0.00%
$ 968,815 $ 79,333
11:30 AM $ 0.000955
-0.58%
$ 968,815 $ 79,289
11:29 AM $ 0.000961
-0.08%
$ 961,051 $ 79,263
11:28 AM $ 0.000963
-0.17%
$ 961,051 $ 79,263
11:27 AM $ 0.000965
+0.14%
$ 961,051 $ 79,066
11:26 AM $ 0.000964
+0.00%
$ 961,051 $ 79,072
11:25 AM $ 0.000964
+0.00%
$ 961,051 $ 79,185
11:24 AM $ 0.000964
+0.08%
$ 963,662 $ 79,185
11:23 AM $ 0.000962
-0.03%
$ 963,662 $ 79,209
11:22 AM $ 0.000962
-0.13%
$ 963,662 $ 79,241
11:21 AM $ 0.000965
+0.06%
$ 963,662 $ 79,172
11:20 AM $ 0.000965
+0.08%
$ 963,662 $ 79,129
11:19 AM $ 0.000964
-0.08%
$ 963,931 $ 79,129
11:18 AM $ 0.000965
+0.00%
$ 963,931 $ 79,148
11:17 AM $ 0.000965
+0.00%
$ 963,931 $ 79,186
11:16 AM $ 0.000963
+0.00%
$ 963,931 $ 79,186
11:15 AM $ 0.000963
-0.30%
$ 963,931 $ 79,245
11:14 AM $ 0.000956
+0.00%
$ 955,875 $ 78,965
11:13 AM $ 0.000954
+0.14%
$ 955,875 $ 78,965
11:12 AM $ 0.000953
-0.15%
$ 955,875 $ 79,421
11:11 AM $ 0.000954
+0.00%
$ 955,875 $ 79,452
11:10 AM $ 0.000954
-0.26%
$ 955,875 $ 79,452
11:09 AM $ 0.000957
-0.23%
$ 956,842 $ 79,367
11:08 AM $ 0.000962
+0.29%
$ 956,842 $ 79,255
11:07 AM $ 0.000952
-0.08%
$ 956,842 $ 79,220
11:06 AM $ 0.000952
-0.15%
$ 956,842 $ 79,220
11:05 AM $ 0.000959
-0.79%
$ 956,842 $ 78,410
11:04 AM $ 0.000967
-1.12%
$ 966,537 $ 79,667
11:03 AM $ 0.000977
-3.32%
$ 966,537 $ 79,495
11:02 AM $ 0.00102
-0.69%
$ 966,537 $ 79,650
11:01 AM $ 0.00103
+0.00%
$ 966,537 $ 81,281
11:00 AM $ 0.00103
+0.52%
$ 966,537 $ 81,281
10:59 AM $ 0.00102
+0.14%
$ 1.02 million $ 81,103
10:58 AM $ 0.00102
-0.14%
$ 1.02 million $ 81,091
10:57 AM $ 0.00102
-0.07%
$ 1.02 million $ 81,091
10:56 AM $ 0.00102
-0.28%
$ 1.02 million $ 80,919
10:55 AM $ 0.00103
+0.00%
$ 1.02 million $ 80,665
10:54 AM $ 0.00103
+0.00%
$ 1.03 million $ 80,733
10:53 AM $ 0.00103
+0.14%
$ 1.03 million $ 80,733
10:52 AM $ 0.00103
+0.14%
$ 1.03 million $ 81,592
10:51 AM $ 0.00102
+0.42%
$ 1.03 million $ 81,584
10:50 AM $ 0.00102
+0.00%
$ 1.03 million $ 81,551
10:49 AM $ 0.00102
+0.14%
$ 1.02 million $ 81,551