Immortal Token Historical Data

IMT Page 11
Download
Date Close Price change Market cap Trading volume
2:54 AM $0.0005
+0.00%
$499,500 $718
2:53 AM $0.000477
+0.00%
$499,500 $717
2:52 AM $0.000477
+0.00%
$499,500 $713
2:51 AM $0.000477
+0.00%
$499,500 $713
2:50 AM $0.000477
+0.00%
$499,500 $713
2:49 AM $0.000477
+0.00%
$477,300 $709
2:48 AM $0.000477
+0.00%
$477,300 $709
2:47 AM $0.000477
+0.00%
$477,300 $709
2:46 AM $0.000477
+0.00%
$477,300 $709
2:45 AM $0.000477
+0.00%
$477,300 $709
2:44 AM $0.000477
+0.00%
$477,300 $709
2:43 AM $0.000477
+0.00%
$477,300 $709
2:42 AM $0.000477
+0.00%
$477,300 $709
2:41 AM $0.000472
+0.00%
$477,300 $705
2:40 AM $0.000472
+0.00%
$477,300 $705
2:39 AM $0.000472
+0.00%
$471,800 $705
2:38 AM $0.000472
+0.00%
$471,800 $705
2:37 AM $0.000472
+0.00%
$471,800 $705
2:36 AM $0.000472
+0.00%
$471,800 $705
2:35 AM $0.000472
+0.00%
$471,800 $705
2:34 AM $0.000472
+0.00%
$471,800 $705
2:33 AM $0.000472
+0.00%
$471,800 $705
2:32 AM $0.000472
+0.00%
$471,800 $705
2:31 AM $0.000472
+0.00%
$471,800 $705
2:30 AM $0.000472
+0.00%
$471,800 $705
2:29 AM $0.000472
+0.00%
$471,800 $705
2:28 AM $0.000472
+0.00%
$471,800 $705
2:27 AM $0.000472
+0.00%
$471,800 $705
2:26 AM $0.000472
+0.00%
$471,800 $705
2:25 AM $0.000472
+0.00%
$471,800 $705
2:24 AM $0.000472
+0.00%
$471,800 $705
2:23 AM $0.000472
+0.00%
$471,800 $705
2:22 AM $0.000472
+0.00%
$471,800 $705
2:21 AM $0.000472
+0.00%
$471,800 $705
2:20 AM $0.000472
+0.00%
$471,800 $697
2:19 AM $0.000484
+0.00%
$484,100 $683
2:18 AM $0.000484
+0.00%
$484,100 $679
2:17 AM $0.000484
+0.00%
$484,100 $679
2:16 AM $0.000484
+0.00%
$484,100 $679
2:15 AM $0.000484
+0.00%
$484,100 $679
2:14 AM $0.000484
+0.00%
$484,100 $679
2:13 AM $0.000484
+0.00%
$484,100 $679
2:12 AM $0.000484
+0.00%
$484,100 $679
2:11 AM $0.000484
+0.00%
$484,100 $679
2:10 AM $0.000484
+0.00%
$484,100 $679
2:09 AM $0.000484
+0.00%
$484,100 $679
2:08 AM $0.000484
+0.00%
$484,100 $679
2:07 AM $0.000484
+0.00%
$484,100 $679
2:06 AM $0.000484
+0.00%
$484,100 $679
2:05 AM $0.000484
+0.00%
$484,100 $679