Immortal Token Historical Data

IMT Page 11
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.00296
+0.37%
$ 2.96 million $ 79,745
1:11 AM $ 0.00295
-0.30%
$ 2.96 million $ 79,765
1:10 AM $ 0.00296
-0.12%
$ 2.96 million $ 79,807
1:09 AM $ 0.00296
+0.00%
$ 2.96 million $ 79,770
1:08 AM $ 0.00298
-0.25%
$ 2.96 million $ 79,770
1:07 AM $ 0.00298
+0.00%
$ 2.96 million $ 79,775
1:06 AM $ 0.00298
+0.00%
$ 2.96 million $ 79,838
1:05 AM $ 0.00297
+0.06%
$ 2.96 million $ 79,775
1:04 AM $ 0.00297
+0.10%
$ 2.97 million $ 79,775
1:03 AM $ 0.00297
-0.25%
$ 2.97 million $ 79,742
1:02 AM $ 0.00298
+0.00%
$ 2.97 million $ 79,742
1:01 AM $ 0.00298
+0.37%
$ 2.97 million $ 79,783
1:00 AM $ 0.00297
-0.20%
$ 2.97 million $ 79,944
12:59 AM $ 0.00298
-0.12%
$ 2.98 million $ 79,939
12:58 AM $ 0.00298
+0.12%
$ 2.98 million $ 79,939
12:57 AM $ 0.00298
+0.10%
$ 2.98 million $ 79,938
12:56 AM $ 0.00297
+0.00%
$ 2.98 million $ 79,931
12:55 AM $ 0.00298
+0.17%
$ 2.98 million $ 79,925
12:54 AM $ 0.00297
+0.00%
$ 2.97 million $ 79,925
12:53 AM $ 0.00297
+0.00%
$ 2.97 million $ 79,897
12:52 AM $ 0.00297
+0.00%
$ 2.97 million $ 79,913
12:51 AM $ 0.00297
+0.00%
$ 2.97 million $ 79,913
12:50 AM $ 0.00298
+0.00%
$ 2.97 million $ 79,968
12:49 AM $ 0.00299
-0.15%
$ 2.99 million $ 80,091
12:48 AM $ 0.00299
+0.00%
$ 2.99 million $ 80,185
12:47 AM $ 0.00299
-0.15%
$ 2.99 million $ 80,170
12:46 AM $ 0.00299
+0.00%
$ 2.99 million $ 80,170
12:45 AM $ 0.00299
-0.35%
$ 2.99 million $ 80,112
12:44 AM $ 0.003
+0.00%
$ 3 million $ 80,112
12:43 AM $ 0.003
+0.02%
$ 3 million $ 80,139
12:42 AM $ 0.003
+0.00%
$ 3 million $ 80,146
12:41 AM $ 0.003
+0.05%
$ 3 million $ 80,095
12:40 AM $ 0.003
-0.03%
$ 3 million $ 80,095
12:39 AM $ 0.003
+0.00%
$ 3 million $ 80,124
12:38 AM $ 0.003
+0.09%
$ 3 million $ 80,039
12:37 AM $ 0.003
+0.29%
$ 3 million $ 79,976
12:36 AM $ 0.00299
+0.00%
$ 3 million $ 79,976
12:35 AM $ 0.00299
-0.11%
$ 3 million $ 79,935
12:34 AM $ 0.003
+0.00%
$ 3 million $ 79,767
12:33 AM $ 0.003
+0.31%
$ 3 million $ 79,767
12:32 AM $ 0.00299
+0.00%
$ 3 million $ 79,649
12:31 AM $ 0.00299
+0.15%
$ 3 million $ 79,710
12:30 AM $ 0.00298
-0.01%
$ 3 million $ 79,710
12:29 AM $ 0.00298
+0.00%
$ 2.98 million $ 79,701
12:28 AM $ 0.00298
+0.00%
$ 2.98 million $ 79,701
12:27 AM $ 0.00297
-1.04%
$ 2.98 million $ 79,676
12:26 AM $ 0.003
+0.00%
$ 2.98 million $ 79,716
12:25 AM $ 0.003
+0.06%
$ 2.98 million $ 79,716
12:24 AM $ 0.00299
+0.00%
$ 2.99 million $ 80,160
12:23 AM $ 0.003
-0.31%
$ 2.99 million $ 80,162