Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.00262
-4.77%
$2.62 million $54,771
Apr 23, 2025 $0.00275
+9.39%
$2.75 million $159,361
Apr 22, 2025 $0.00252
+5.90%
$2.52 million $192,636
Apr 21, 2025 $0.00238
-5.55%
$2.38 million $180,907
Apr 20, 2025 $0.00252
+1.15%
$2.52 million $187,154
Apr 19, 2025 $0.00249
-3.92%
$2.49 million $143,890
Apr 18, 2025 $0.00259
-14.55%
$2.59 million $260,883
Apr 17, 2025 $0.00303
-4.52%
$3.03 million $342,564
Apr 16, 2025 $0.00318
+0.55%
$3.18 million $210,317
Apr 15, 2025 $0.00316
-4.91%
$3.16 million $192,047
Apr 14, 2025 $0.00333
-6.14%
$3.33 million $283,194
Apr 13, 2025 $0.00354
+4.65%
$3.54 million $326,022
Apr 12, 2025 $0.00339
+10.58%
$3.39 million $207,518
Apr 11, 2025 $0.00306
-1.98%
$3.06 million $272,695
Apr 10, 2025 $0.00312
-4.10%
$3.12 million $193,155
Apr 9, 2025 $0.00325
-8.15%
$3.25 million $222,275
Apr 8, 2025 $0.00355
-24.07%
$3.55 million $246,031
Apr 7, 2025 $0.00467
+6.05%
$4.67 million $426,476
Apr 6, 2025 $0.00441
-16.30%
$4.41 million $789,540
Apr 5, 2025 $0.00535
-15.03%
$5.35 million $795,037
Apr 4, 2025 $0.00606
-0.27%
$6.06 million $356,283
Apr 3, 2025 $0.00607
-24.37%
$6.07 million $3.07 million
Apr 2, 2025 $0.00812
-24.77%
$8.12 million $3.03 million
Apr 1, 2025 $0.0109
+3.76%
$10.91 million $1.38 million
Mar 31, 2025 $0.0106
+5.61%
$10.55 million $1.47 million
Mar 30, 2025 $0.01
-29.52%
$10 million $1.27 million
Mar 29, 2025 $0.0142
-14.70%
$14.22 million $1.37 million
Mar 28, 2025 $0.0173
-24.83%
$17.3 million $2.73 million
Download