Immortal Token Historical Data

IMT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0034
-1.57%
$ 3.4 million $ 92,444
Apr 2, 11 AM $ 0.00346
+0.15%
$ 3.46 million $ 92,514
Apr 2, 10 AM $ 0.00345
-0.31%
$ 3.45 million $ 92,300
Apr 2, 9 AM $ 0.00346
+1.29%
$ 3.46 million $ 93,061
Apr 2, 8 AM $ 0.00342
-1.35%
$ 3.42 million $ 95,621
Apr 2, 7 AM $ 0.00346
+0.19%
$ 3.46 million $ 95,933
Apr 2, 6 AM $ 0.00346
-0.14%
$ 3.46 million $ 99,663
Apr 2, 5 AM $ 0.00346
-2.33%
$ 3.46 million $ 99,190
Apr 2, 4 AM $ 0.00355
+1.34%
$ 3.55 million $ 96,187
Apr 2, 3 AM $ 0.0035
-0.17%
$ 3.5 million $ 95,322
Apr 2, 2 AM $ 0.0035
-3.44%
$ 3.5 million $ 96,423
Apr 2, 1 AM $ 0.00363
+2.22%
$ 3.63 million $ 96,877
Apr 2, 12 AM $ 0.00355
+0.12%
$ 3.55 million $ 96,702
Apr 1, 11 PM $ 0.00358
+2.35%
$ 3.58 million $ 96,902
Apr 1, 10 PM $ 0.0035
-0.19%
$ 3.5 million $ 96,827
Apr 1, 9 PM $ 0.00351
-0.70%
$ 3.51 million $ 97,424
Apr 1, 8 PM $ 0.00379
-0.55%
$ 3.79 million $ 2,084
Apr 1, 7 PM $ 0.00382
+0.14%
$ 3.82 million $ 92,306
Apr 1, 6 PM $ 0.00381
-0.68%
$ 3.81 million $ 92,847
Apr 1, 5 PM $ 0.00383
+1.36%
$ 3.83 million $ 92,434
Apr 1, 4 PM $ 0.00378
+2.74%
$ 3.78 million $ 92,291
Apr 1, 3 PM $ 0.00368
+7.00%
$ 3.68 million $ 92,533
Apr 1, 2 PM $ 0.00344
-0.47%
$ 3.44 million $ 91,149
Apr 1, 1 PM $ 0.00346
+0.21%
$ 3.46 million $ 91,629
Apr 1, 12 PM $ 0.00345
+0.28%
$ 3.45 million $ 91,523
Apr 1, 11 AM $ 0.00344
+0.39%
$ 3.44 million $ 91,373
Apr 1, 10 AM $ 0.00343
+0.40%
$ 3.43 million $ 91,527
Apr 1, 9 AM $ 0.00341
-3.63%
$ 3.41 million $ 92,754
Apr 1, 8 AM $ 0.00354
+0.48%
$ 3.54 million $ 92,164
Apr 1, 7 AM $ 0.00353
-3.31%
$ 3.53 million $ 93,347
Apr 1, 6 AM $ 0.00365
-0.48%
$ 3.65 million $ 89,873
Apr 1, 5 AM $ 0.00366
+0.25%
$ 3.66 million $ 92,190
Apr 1, 4 AM $ 0.00366
-1.52%
$ 3.66 million $ 93,761
Apr 1, 3 AM $ 0.0037
-0.73%
$ 3.7 million $ 97,406
Apr 1, 2 AM $ 0.00373
+0.98%
$ 3.73 million $ 101,790
Apr 1, 1 AM $ 0.00369
+4.16%
$ 3.69 million $ 101,691
Apr 1, 12 AM $ 0.00353
-0.91%
$ 3.53 million $ 101,715
Mar 31, 11 PM $ 0.00357
-0.63%
$ 3.57 million $ 101,949
Mar 31, 10 PM $ 0.00359
+1.15%
$ 3.59 million $ 101,908
Mar 31, 9 PM $ 0.00355
+1.38%
$ 3.55 million $ 101,582
Mar 31, 8 PM $ 0.0035
-2.27%
$ 3.5 million $ 105,831
Mar 31, 7 PM $ 0.00358
-0.33%
$ 3.58 million $ 102,968
Mar 31, 6 PM $ 0.00359
-1.73%
$ 3.59 million $ 103,802
Mar 31, 5 PM $ 0.00365
-1.74%
$ 3.65 million $ 103,861
Mar 31, 4 PM $ 0.00373
-1.96%
$ 3.73 million $ 104,074
Mar 31, 3 PM $ 0.0038
+12.15%
$ 3.8 million $ 103,268
Mar 31, 2 PM $ 0.00339
+0.17%
$ 3.39 million $ 95,008
Mar 31, 1 PM $ 0.00338
-0.60%
$ 3.38 million $ 94,360
Mar 31, 12 PM $ 0.0034
+1.30%
$ 3.4 million $ 94,932
Mar 31, 11 AM $ 0.00336
-1.06%
$ 3.36 million $ 94,374