Immortal Token Historical Data

IMT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.00283
+0.21%
$ 2.83 million $ 236,558
Jun 3, 4 PM $ 0.00282
+1.18%
$ 2.82 million $ 236,734
Jun 3, 3 PM $ 0.00279
-1.25%
$ 2.79 million $ 235,631
Jun 3, 2 PM $ 0.00283
+0.00%
$ 2.83 million $ 202,784
Jun 3, 1 PM $ 0.00283
-0.11%
$ 2.83 million $ 202,595
Jun 3, 12 PM $ 0.00282
+2.49%
$ 2.82 million $ 162,268
Jun 3, 11 AM $ 0.00276
+0.05%
$ 2.76 million $ 109,489
Jun 3, 10 AM $ 0.00276
+0.08%
$ 2.76 million $ 108,796
Jun 3, 9 AM $ 0.00275
-1.21%
$ 2.75 million $ 108,270
Jun 3, 8 AM $ 0.00279
-0.18%
$ 2.79 million $ 79,763
Jun 3, 7 AM $ 0.00279
+0.17%
$ 2.79 million $ 79,208
Jun 3, 6 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,519
Jun 3, 5 AM $ 0.00279
-0.03%
$ 2.79 million $ 80,779
Jun 3, 4 AM $ 0.00279
+0.44%
$ 2.79 million $ 81,156
Jun 3, 3 AM $ 0.00278
-1.34%
$ 2.78 million $ 81,423
Jun 3, 2 AM $ 0.00282
+1.01%
$ 2.82 million $ 66,499
Jun 3, 1 AM $ 0.00279
-0.62%
$ 2.79 million $ 65,219
Jun 3, 12 AM $ 0.00281
+0.43%
$ 2.81 million $ 63,938
Jun 2, 11 PM $ 0.00279
-0.47%
$ 2.79 million $ 63,968
Jun 2, 10 PM $ 0.00281
+0.03%
$ 2.81 million $ 62,910
Jun 2, 9 PM $ 0.00281
+0.03%
$ 2.81 million $ 62,648
Jun 2, 8 PM $ 0.00281
-0.41%
$ 2.81 million $ 61,928
Jun 2, 7 PM $ 0.00282
+0.06%
$ 2.82 million $ 61,449
Jun 2, 6 PM $ 0.00282
+0.49%
$ 2.82 million $ 61,562
Jun 2, 5 PM $ 0.0028
+0.01%
$ 2.8 million $ 61,183
Jun 2, 4 PM $ 0.0028
+0.02%
$ 2.8 million $ 61,335
Jun 2, 3 PM $ 0.0028
-0.92%
$ 2.8 million $ 61,873
Jun 2, 2 PM $ 0.00283
-0.17%
$ 2.83 million $ 60,228
Jun 2, 1 PM $ 0.00283
+0.11%
$ 2.83 million $ 60,677
Jun 2, 12 PM $ 0.00283
+0.00%
$ 2.83 million $ 60,373
Jun 2, 11 AM $ 0.00283
+0.05%
$ 2.83 million $ 60,796
Jun 2, 10 AM $ 0.00283
+0.84%
$ 2.83 million $ 61,484
Jun 2, 9 AM $ 0.0028
-1.04%
$ 2.8 million $ 61,467
Jun 2, 8 AM $ 0.00283
+0.23%
$ 2.83 million $ 60,259
Jun 2, 7 AM $ 0.00283
-0.94%
$ 2.83 million $ 60,498
Jun 2, 6 AM $ 0.00285
+1.08%
$ 2.85 million $ 60,551
Jun 2, 5 AM $ 0.00282
-0.06%
$ 2.82 million $ 59,752
Jun 2, 4 AM $ 0.00282
-0.25%
$ 2.82 million $ 59,869
Jun 2, 3 AM $ 0.00283
-0.22%
$ 2.83 million $ 58,592
Jun 2, 2 AM $ 0.00284
+0.22%
$ 2.84 million $ 58,130
Jun 2, 1 AM $ 0.00283
-0.02%
$ 2.83 million $ 58,249
Jun 2, 12 AM $ 0.00283
-1.21%
$ 2.83 million $ 58,646
Jun 1, 11 PM $ 0.00287
+0.26%
$ 2.87 million $ 58,780
Jun 1, 10 PM $ 0.00286
+0.57%
$ 2.86 million $ 59,277
Jun 1, 9 PM $ 0.00284
+0.55%
$ 2.84 million $ 59,387
Jun 1, 8 PM $ 0.00283
-0.66%
$ 2.83 million $ 59,558
Jun 1, 7 PM $ 0.00285
+0.24%
$ 2.85 million $ 59,908
Jun 1, 6 PM $ 0.00284
-0.51%
$ 2.84 million $ 60,579
Jun 1, 5 PM $ 0.00286
+0.84%
$ 2.86 million $ 60,592
Jun 1, 4 PM $ 0.00283
-0.51%
$ 2.83 million $ 60,393