Immortal Token Historical Data

IMT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $0.000456
+0.11%
$455,792 $59,879
Aug 8, 12 PM $0.000455
-0.12%
$455,372 $59,442
Aug 8, 11 AM $0.000455
-0.85%
$455,188 $59,443
Aug 8, 10 AM $0.000459
-0.58%
$459,100 $59,514
Aug 8, 9 AM $0.000462
+0.04%
$461,775 $58,427
Aug 8, 8 AM $0.000462
-0.06%
$461,590 $59,366
Aug 8, 7 AM $0.000462
+0.06%
$461,862 $59,454
Aug 8, 6 AM $0.000462
+1.35%
$461,582 $60,120
Aug 8, 5 AM $0.000455
+0.14%
$455,440 $59,933
Aug 8, 4 AM $0.000455
-1.45%
$454,789 $59,903
Aug 8, 3 AM $0.000461
-0.45%
$461,465 $59,107
Aug 8, 2 AM $0.000464
-0.01%
$463,535 $58,886
Aug 8, 1 AM $0.000464
-1.43%
$463,587 $59,475
Aug 8, 12 AM $0.00047
-0.03%
$470,299 $59,232
Aug 7, 11 PM $0.00047
-0.19%
$470,443 $59,627
Aug 7, 10 PM $0.000471
-0.02%
$470,882 $59,503
Aug 7, 9 PM $0.000471
-3.40%
$471,069 $59,361
Aug 7, 8 PM $0.000488
+0.31%
$487,643 $58,888
Aug 7, 7 PM $0.000486
-0.81%
$486,134 $60,089
Aug 7, 6 PM $0.00049
-0.45%
$490,091 $61,238
Aug 7, 5 PM $0.000492
+1.09%
$492,288 $60,898
Aug 7, 4 PM $0.000487
-2.12%
$486,713 $60,854
Aug 7, 3 PM $0.000497
-0.72%
$497,343 $61,750
Aug 7, 2 PM $0.000501
-0.02%
$500,960 $60,394
Aug 7, 1 PM $0.000501
+0.11%
$501,053 $60,430
Aug 7, 12 PM $0.000501
-0.58%
$500,699 $59,649
Aug 7, 11 AM $0.000504
+0.02%
$503,629 $60,379
Aug 7, 10 AM $0.000504
+0.09%
$503,536 $60,428
Aug 7, 9 AM $0.000503
+0.00%
$503,070 $60,323
Aug 7, 8 AM $0.000503
+0.20%
$503,067 $60,291
Aug 7, 7 AM $0.000502
+0.00%
$502,067 $59,845
Aug 7, 6 AM $0.000502
-0.06%
$502,056 $59,774
Aug 7, 5 AM $0.000502
-0.04%
$502,335 $60,150
Aug 7, 4 AM $0.000503
+0.00%
$502,521 $60,299
Aug 7, 3 AM $0.000503
+0.11%
$502,522 $60,458
Aug 7, 2 AM $0.000502
+0.00%
$501,964 $60,658
Aug 7, 1 AM $0.000502
+0.02%
$501,970 $60,849
Aug 7, 12 AM $0.000502
+0.14%
$501,875 $61,572
Aug 6, 11 PM $0.000501
-0.69%
$501,300 $61,040
Aug 6, 10 PM $0.000505
+0.09%
$504,760 $61,553
Aug 6, 9 PM $0.000503
+0.17%
$503,370 $61,282
Aug 6, 8 PM $0.000503
-3.39%
$503,478 $60,815
Aug 6, 7 PM $0.000519
-2.33%
$519,401 $59,118
Aug 6, 6 PM $0.000532
-1.10%
$531,765 $57,475
Aug 6, 5 PM $0.000537
+0.00%
$537,280 $57,727
Aug 6, 4 PM $0.000537
-2.11%
$537,183 $58,099
Aug 6, 3 PM $0.000549
+0.00%
$548,787 $57,207
Aug 6, 2 PM $0.000549
+0.02%
$548,787 $56,652
Aug 6, 1 PM $0.000549
+0.00%
$548,685 $56,899
Aug 6, 12 PM $0.000549
+0.00%
$548,685 $57,235