Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 11 PM $0.000408
+0.00%
$407,700 $3,563
Oct 2, 10 PM $0.000408
-0.07%
$407,700 $3,804
Oct 2, 9 PM $0.000408
+0.00%
$408,000 $3,803
Oct 2, 8 PM $0.000408
+0.00%
$408,000 $3,874
Oct 2, 7 PM $0.000408
+0.00%
$408,000 $3,925
Oct 2, 6 PM $0.000408
-0.73%
$408,000 $3,949
Oct 2, 5 PM $0.000411
-0.27%
$411,000 $3,969
Oct 2, 4 PM $0.000412
+1.08%
$412,100 $4,030
Oct 2, 3 PM $0.000408
+0.00%
$407,700 $2,118
Oct 2, 2 PM $0.000408
-0.80%
$407,700 $2,145
Oct 2, 1 PM $0.000411
+0.00%
$411,000 $2,083
Oct 2, 12 PM $0.000411
+0.00%
$411,000 $2,340
Oct 2, 11 AM $0.000411
-0.65%
$411,000 $2,568
Oct 2, 10 AM $0.000414
+2.38%
$413,700 $2,579
Oct 2, 9 AM $0.000404
-0.96%
$404,100 $2,379
Oct 2, 8 AM $0.000408
+0.00%
$408,000 $2,336
Oct 2, 7 AM $0.000408
+0.00%
$408,000 $2,421
Oct 2, 6 AM $0.000408
+0.00%
$408,000 $2,890
Oct 2, 5 AM $0.000408
+2.20%
$408,000 $2,809
Oct 2, 4 AM $0.000399
-0.62%
$399,200 $2,330
Oct 2, 3 AM $0.000402
-0.45%
$401,700 $2,319
Oct 2, 2 AM $0.000403
-0.62%
$403,500 $2,297
Oct 2, 1 AM $0.000406
+0.00%
$406,000 $2,292
Oct 2, 12 AM $0.000406
+0.00%
$406,000 $2,292
Oct 1, 11 PM $0.000406
+0.50%
$406,000 $2,292
Oct 1, 10 PM $0.000404
-0.49%
$404,000 $2,074
Oct 1, 9 PM $0.000406
-0.49%
$406,000 $2,068
Oct 1, 8 PM $0.000408
+0.69%
$408,000 $2,013
Oct 1, 7 PM $0.000405
+2.07%
$405,200 $2,299
Oct 1, 6 PM $0.000397
-1.24%
$397,000 $2,488
Oct 1, 5 PM $0.000402
+0.00%
$402,000 $2,438
Oct 1, 4 PM $0.000402
+0.73%
$402,000 $2,377
Oct 1, 3 PM $0.000399
-0.27%
$399,100 $2,139
Oct 1, 2 PM $0.0004
-0.89%
$400,200 $2,113
Oct 1, 1 PM $0.000404
+1.38%
$403,800 $2,250
Oct 1, 12 PM $0.000398
-1.04%
$398,300 $1,993
Oct 1, 11 AM $0.0004
-0.72%
$400,000 $2,458
Oct 1, 10 AM $0.000403
+0.57%
$402,900 $2,336
Oct 1, 9 AM $0.000401
-0.10%
$400,600 $2,234
Oct 1, 8 AM $0.000401
+0.25%
$401,000 $2,123
Oct 1, 7 AM $0.0004
-1.48%
$400,000 $2,133
Oct 1, 6 AM $0.000406
-0.49%
$406,000 $1,568
Oct 1, 5 AM $0.000408
+0.00%
$408,000 $1,664
Oct 1, 4 AM $0.000408
+0.00%
$408,000 $1,679
Oct 1, 3 AM $0.000408
+0.00%
$408,000 $1,679
Oct 1, 2 AM $0.000408
+0.00%
$408,000 $1,679
Oct 1, 1 AM $0.000408
+0.00%
$408,000 $1,722
Oct 1, 12 AM $0.000408
+0.00%
$408,000 $1,722
Sep 30, 11 PM $0.000408
+0.00%
$408,000 $1,728
Sep 30, 10 PM $0.000408
+0.00%
$408,000 $1,705