Immortal Token Historical Data

IMT Page 12
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.00297
+0.00%
$ 2.97 million $ 79,750
1:47 AM $ 0.00297
+0.10%
$ 2.97 million $ 79,883
1:46 AM $ 0.00296
+0.00%
$ 2.97 million $ 79,858
1:45 AM $ 0.00296
-1.36%
$ 2.97 million $ 79,858
1:44 AM $ 0.003
+0.00%
$ 3 million $ 79,826
1:43 AM $ 0.00301
+0.24%
$ 3 million $ 79,819
1:42 AM $ 0.003
+0.00%
$ 3 million $ 79,819
1:41 AM $ 0.00301
+0.81%
$ 3 million $ 79,778
1:40 AM $ 0.00298
+0.36%
$ 3 million $ 79,757
1:39 AM $ 0.00297
-1.54%
$ 2.97 million $ 79,649
1:38 AM $ 0.00301
+1.25%
$ 2.97 million $ 79,649
1:37 AM $ 0.00297
+0.42%
$ 2.97 million $ 79,606
1:36 AM $ 0.00296
-0.19%
$ 2.97 million $ 79,575
1:35 AM $ 0.00296
+0.55%
$ 2.97 million $ 79,527
1:34 AM $ 0.00295
+0.14%
$ 2.95 million $ 79,494
1:33 AM $ 0.00294
+0.03%
$ 2.95 million $ 79,374
1:32 AM $ 0.00294
+0.27%
$ 2.95 million $ 79,289
1:31 AM $ 0.00294
-0.12%
$ 2.95 million $ 79,289
1:30 AM $ 0.00294
+0.37%
$ 2.95 million $ 79,261
1:29 AM $ 0.00293
+0.03%
$ 2.93 million $ 79,282
1:28 AM $ 0.00293
+0.09%
$ 2.93 million $ 79,333
1:27 AM $ 0.00294
-0.05%
$ 2.93 million $ 79,560
1:26 AM $ 0.00294
+0.10%
$ 2.93 million $ 79,560
1:25 AM $ 0.00294
+0.20%
$ 2.93 million $ 79,570
1:24 AM $ 0.00293
+0.00%
$ 2.93 million $ 79,669
1:23 AM $ 0.00294
-0.08%
$ 2.93 million $ 79,669
1:22 AM $ 0.00294
+0.00%
$ 2.93 million $ 79,741
1:21 AM $ 0.00294
-0.05%
$ 2.93 million $ 79,714
1:20 AM $ 0.00294
-0.21%
$ 2.93 million $ 79,687
1:19 AM $ 0.00295
-0.44%
$ 2.95 million $ 79,687
1:18 AM $ 0.00296
+0.07%
$ 2.95 million $ 79,688
1:17 AM $ 0.00296
-0.02%
$ 2.95 million $ 79,671
1:16 AM $ 0.00296
+0.03%
$ 2.95 million $ 79,661
1:15 AM $ 0.00296
+0.01%
$ 2.95 million $ 79,666
1:14 AM $ 0.00296
+0.00%
$ 2.96 million $ 79,689
1:13 AM $ 0.00297
+0.12%
$ 2.96 million $ 79,745
1:12 AM $ 0.00296
+0.37%
$ 2.96 million $ 79,745
1:11 AM $ 0.00295
-0.30%
$ 2.96 million $ 79,765
1:10 AM $ 0.00296
-0.12%
$ 2.96 million $ 79,807
1:09 AM $ 0.00296
+0.00%
$ 2.96 million $ 79,770
1:08 AM $ 0.00298
-0.25%
$ 2.96 million $ 79,770
1:07 AM $ 0.00298
+0.00%
$ 2.96 million $ 79,775
1:06 AM $ 0.00298
+0.00%
$ 2.96 million $ 79,838
1:05 AM $ 0.00297
+0.06%
$ 2.96 million $ 79,775
1:04 AM $ 0.00297
+0.10%
$ 2.97 million $ 79,775
1:03 AM $ 0.00297
-0.25%
$ 2.97 million $ 79,742
1:02 AM $ 0.00298
+0.00%
$ 2.97 million $ 79,742
1:01 AM $ 0.00298
+0.37%
$ 2.97 million $ 79,783
1:00 AM $ 0.00297
-0.20%
$ 2.97 million $ 79,944
12:59 AM $ 0.00298
-0.12%
$ 2.98 million $ 79,939