Immortal Token Historical Data

IMT Page 12
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.000978
-0.66%
$ 981,095 $ 80,416
12:35 PM $ 0.000985
-0.07%
$ 981,095 $ 80,416
12:34 PM $ 0.000985
+0.00%
$ 985,452 $ 80,362
12:33 PM $ 0.000985
+0.09%
$ 985,452 $ 80,322
12:32 PM $ 0.000985
-0.22%
$ 985,452 $ 80,287
12:31 PM $ 0.000987
+0.07%
$ 985,452 $ 80,301
12:30 PM $ 0.000986
+0.00%
$ 985,452 $ 80,301
12:29 PM $ 0.000986
+0.00%
$ 986,000 $ 80,356
12:28 PM $ 0.000988
+0.29%
$ 986,000 $ 80,332
12:27 PM $ 0.000985
-0.15%
$ 986,000 $ 80,332
12:26 PM $ 0.000986
+0.00%
$ 986,000 $ 80,258
12:25 PM $ 0.000986
+0.07%
$ 986,000 $ 80,253
12:24 PM $ 0.000986
-0.15%
$ 985,551 $ 80,210
12:23 PM $ 0.000986
-1.00%
$ 985,551 $ 80,210
12:22 PM $ 0.000994
+0.00%
$ 985,551 $ 80,193
12:21 PM $ 0.000994
-0.22%
$ 985,551 $ 80,258
12:20 PM $ 0.000996
+0.07%
$ 985,551 $ 79,870
12:19 PM $ 0.000997
+0.15%
$ 997,273 $ 79,870
12:18 PM $ 0.000995
+0.14%
$ 997,273 $ 79,900
12:17 PM $ 0.000994
-0.22%
$ 997,273 $ 79,999
12:16 PM $ 0.000995
+0.00%
$ 997,273 $ 79,876
12:15 PM $ 0.000998
+0.00%
$ 997,273 $ 79,876
12:14 PM $ 0.000998
-0.36%
$ 997,820 $ 79,800
12:13 PM $ 0.001
+0.81%
$ 997,820 $ 79,672
12:12 PM $ 0.00099
+0.05%
$ 997,820 $ 79,416
12:11 PM $ 0.000993
-0.16%
$ 997,820 $ 79,333
12:10 PM $ 0.000994
+0.00%
$ 997,820 $ 79,333
12:09 PM $ 0.000996
+0.00%
$ 995,917 $ 79,362
12:08 PM $ 0.000996
+0.07%
$ 995,917 $ 79,496
12:07 PM $ 0.000995
+0.00%
$ 995,917 $ 79,762
12:06 PM $ 0.000995
+0.07%
$ 995,917 $ 79,901
12:05 PM $ 0.000994
+0.00%
$ 995,917 $ 79,901
12:04 PM $ 0.000994
-0.22%
$ 994,452 $ 79,876
12:03 PM $ 0.000997
-0.19%
$ 994,452 $ 79,779
12:02 PM $ 0.000999
+0.25%
$ 994,452 $ 79,779
12:01 PM $ 0.001
+0.14%
$ 994,452 $ 79,734
12:00 PM $ 0.001
-0.09%
$ 994,452 $ 79,738
11:59 AM $ 0.001
+0.22%
$ 1 million $ 79,752
11:58 AM $ 0.000999
-0.38%
$ 1 million $ 79,752
11:57 AM $ 0.001
+0.14%
$ 1 million $ 79,481
11:56 AM $ 0.001
+0.00%
$ 1 million $ 79,525
11:55 AM $ 0.001
+0.00%
$ 1 million $ 79,545
11:54 AM $ 0.001
+0.15%
$ 1 million $ 79,545
11:53 AM $ 0.001
+0.14%
$ 1 million $ 79,512
11:52 AM $ 0.001
+0.95%
$ 1 million $ 79,493
11:51 AM $ 0.000991
+0.00%
$ 1 million $ 79,391
11:50 AM $ 0.000991
+0.22%
$ 1 million $ 79,391
11:49 AM $ 0.000989
+0.00%
$ 988,897 $ 79,417
11:48 AM $ 0.000988
+0.07%
$ 988,897 $ 79,428
11:47 AM $ 0.000985
+0.00%
$ 988,897 $ 79,626