Immortal Token Historical Data

IMT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.00283
-0.51%
$ 2.83 million $ 60,393
Jun 1, 3 PM $ 0.00285
-1.05%
$ 2.85 million $ 59,861
Jun 1, 2 PM $ 0.00288
-0.18%
$ 2.88 million $ 60,872
Jun 1, 1 PM $ 0.00288
+0.04%
$ 2.88 million $ 61,009
Jun 1, 12 PM $ 0.00288
+0.23%
$ 2.88 million $ 61,604
Jun 1, 11 AM $ 0.00288
+0.02%
$ 2.88 million $ 61,545
Jun 1, 10 AM $ 0.00287
-0.02%
$ 2.87 million $ 61,514
Jun 1, 9 AM $ 0.00288
+0.07%
$ 2.88 million $ 61,358
Jun 1, 8 AM $ 0.00287
+0.38%
$ 2.87 million $ 61,544
Jun 1, 7 AM $ 0.00286
-0.62%
$ 2.86 million $ 61,635
Jun 1, 6 AM $ 0.00288
+0.00%
$ 2.88 million $ 61,777
Jun 1, 5 AM $ 0.00287
-0.32%
$ 2.87 million $ 61,983
Jun 1, 4 AM $ 0.00288
-0.42%
$ 2.88 million $ 61,593
Jun 1, 3 AM $ 0.00289
+0.76%
$ 2.89 million $ 62,133
Jun 1, 2 AM $ 0.00288
+0.64%
$ 2.88 million $ 62,336
Jun 1, 1 AM $ 0.00286
-0.01%
$ 2.86 million $ 61,884
Jun 1, 12 AM $ 0.00286
-0.28%
$ 2.86 million $ 61,771
May 31, 11 PM $ 0.00287
+0.65%
$ 2.87 million $ 60,837
May 31, 10 PM $ 0.00285
+0.06%
$ 2.85 million $ 60,487
May 31, 9 PM $ 0.00285
+0.04%
$ 2.85 million $ 60,625
May 31, 8 PM $ 0.00284
-0.77%
$ 2.84 million $ 61,193
May 31, 7 PM $ 0.00286
-0.86%
$ 2.86 million $ 61,209
May 31, 6 PM $ 0.00288
-0.04%
$ 2.88 million $ 61,191
May 31, 5 PM $ 0.00288
-0.16%
$ 2.88 million $ 60,962
May 31, 4 PM $ 0.00289
+1.26%
$ 2.89 million $ 60,798
May 31, 3 PM $ 0.00285
-2.43%
$ 2.85 million $ 61,267
May 31, 2 PM $ 0.00293
-0.29%
$ 2.93 million $ 60,290
May 31, 1 PM $ 0.00293
-0.08%
$ 2.93 million $ 59,957
May 31, 12 PM $ 0.00293
-0.30%
$ 2.93 million $ 60,821
May 31, 11 AM $ 0.00294
-0.24%
$ 2.94 million $ 63,070
May 31, 10 AM $ 0.00295
+0.46%
$ 2.95 million $ 63,010
May 31, 9 AM $ 0.00293
-1.14%
$ 2.93 million $ 63,692
May 31, 8 AM $ 0.00296
+0.29%
$ 2.96 million $ 63,607
May 31, 7 AM $ 0.00296
+0.64%
$ 2.96 million $ 63,664
May 31, 6 AM $ 0.00294
-0.17%
$ 2.94 million $ 63,679
May 31, 5 AM $ 0.00294
+0.03%
$ 2.94 million $ 63,859
May 31, 4 AM $ 0.00295
+0.10%
$ 2.95 million $ 64,102
May 31, 3 AM $ 0.00294
+0.27%
$ 2.94 million $ 63,153
May 31, 2 AM $ 0.00293
+0.27%
$ 2.93 million $ 62,969
May 31, 1 AM $ 0.00293
+0.04%
$ 2.93 million $ 62,722
May 31, 12 AM $ 0.00293
-0.03%
$ 2.93 million $ 62,131
May 30, 11 PM $ 0.00293
+0.22%
$ 2.93 million $ 62,486
May 30, 10 PM $ 0.00292
-0.05%
$ 2.92 million $ 62,436
May 30, 9 PM $ 0.00292
-0.44%
$ 2.92 million $ 62,350
May 30, 8 PM $ 0.00293
-0.50%
$ 2.93 million $ 61,737
May 30, 7 PM $ 0.00295
+0.79%
$ 2.95 million $ 61,516
May 30, 6 PM $ 0.00293
+0.29%
$ 2.93 million $ 61,412
May 30, 5 PM $ 0.00292
+0.09%
$ 2.92 million $ 61,444
May 30, 4 PM $ 0.00292
-0.35%
$ 2.92 million $ 61,632
May 30, 3 PM $ 0.00293
+1.75%
$ 2.93 million $ 61,584