Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 10 PM $0.000408
+0.00%
$408,000 $1,705
Sep 30, 9 PM $0.000408
+0.00%
$408,000 $1,707
Sep 30, 8 PM $0.000408
-0.66%
$408,000 $1,691
Sep 30, 7 PM $0.000412
-0.17%
$412,000 $1,354
Sep 30, 6 PM $0.000413
+0.00%
$412,700 $1,141
Sep 30, 5 PM $0.000413
+0.00%
$412,700 $1,141
Sep 30, 4 PM $0.000413
+0.00%
$412,700 $1,167
Sep 30, 3 PM $0.000413
+0.00%
$412,700 $1,178
Sep 30, 2 PM $0.000413
+0.41%
$412,700 $1,180
Sep 30, 1 PM $0.000411
+0.00%
$411,000 $999
Sep 30, 12 PM $0.000411
+0.98%
$411,000 $1,006
Sep 30, 11 AM $0.000407
+0.00%
$407,000 $519
Sep 30, 10 AM $0.000407
+0.00%
$407,000 $814
Sep 30, 9 AM $0.000407
+0.00%
$407,000 $816
Sep 30, 8 AM $0.000407
-1.71%
$407,000 $913
Sep 30, 7 AM $0.000414
+0.00%
$414,100 $818
Sep 30, 6 AM $0.000414
-1.17%
$414,100 $818
Sep 30, 5 AM $0.000419
-0.24%
$419,000 $723
Sep 30, 4 AM $0.00042
+0.00%
$420,000 $699
Sep 30, 3 AM $0.00042
+0.00%
$420,000 $701
Sep 30, 2 AM $0.00042
+0.96%
$420,000 $702
Sep 30, 1 AM $0.000416
+0.00%
$416,000 $688
Sep 30, 12 AM $0.000416
+0.00%
$416,000 $688
Sep 29, 11 PM $0.000416
+0.00%
$416,000 $695
Sep 29, 10 PM $0.000416
-0.48%
$416,000 $695
Sep 29, 9 PM $0.000418
+0.00%
$418,000 $694
Sep 29, 8 PM $0.000418
+0.00%
$418,000 $701
Sep 29, 7 PM $0.000418
+0.00%
$418,000 $735
Sep 29, 6 PM $0.000418
+0.00%
$418,000 $735
Sep 29, 5 PM $0.000418
+0.53%
$418,000 $735
Sep 29, 4 PM $0.000416
+0.00%
$415,800 $709
Sep 29, 3 PM $0.000416
+0.00%
$415,800 $698
Sep 29, 2 PM $0.000416
+0.00%
$415,800 $701
Sep 29, 1 PM $0.000416
-0.76%
$415,800 $710
Sep 29, 12 PM $0.000419
-0.24%
$419,000 $745
Sep 29, 11 AM $0.000432
+4.92%
$432,500 $681
Sep 29, 10 AM $0.000412
+0.00%
$412,200 $493
Sep 29, 9 AM $0.000412
-1.81%
$412,200 $709
Sep 29, 8 AM $0.00042
+0.00%
$419,800 $626
Sep 29, 7 AM $0.00042
+0.00%
$419,800 $637
Sep 29, 6 AM $0.00042
+0.48%
$419,800 $637
Sep 29, 5 AM $0.000418
+0.00%
$417,800 $636
Sep 29, 4 AM $0.000418
-0.69%
$417,800 $635
Sep 29, 3 AM $0.000421
+0.69%
$420,700 $633
Sep 29, 2 AM $0.000418
+0.17%
$417,800 $632
Sep 29, 1 AM $0.000417
+0.00%
$417,100 $603
Sep 29, 12 AM $0.000417
-1.16%
$417,100 $608
Sep 28, 11 PM $0.000422
+0.00%
$422,000 $806
Sep 28, 10 PM $0.000422
+0.00%
$422,000 $931
Sep 28, 9 PM $0.000422
+0.72%
$422,000 $981