Immortal Token Historical Data

IMT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $0.000549
+0.00%
$548,685 $57,235
Aug 6, 11 AM $0.000549
-0.01%
$548,586 $57,005
Aug 6, 10 AM $0.000549
+0.00%
$548,668 $57,187
Aug 6, 9 AM $0.000549
+0.00%
$548,668 $57,191
Aug 6, 8 AM $0.000549
+0.02%
$548,664 $57,634
Aug 6, 7 AM $0.000549
+0.00%
$548,664 $58,258
Aug 6, 6 AM $0.000549
+0.00%
$548,763 $58,259
Aug 6, 5 AM $0.000549
+0.03%
$548,763 $58,500
Aug 6, 4 AM $0.000549
-0.01%
$548,576 $59,054
Aug 6, 3 AM $0.000549
+1.92%
$548,638 $59,114
Aug 6, 2 AM $0.000538
-0.58%
$538,305 $59,558
Aug 6, 1 AM $0.000541
+0.02%
$541,433 $59,545
Aug 6, 12 AM $0.000541
+0.07%
$541,343 $58,799
Aug 5, 11 PM $0.000541
+0.02%
$540,954 $59,216
Aug 5, 10 PM $0.000541
-0.02%
$540,858 $58,716
Aug 5, 9 PM $0.000541
-0.07%
$540,760 $58,958
Aug 5, 8 PM $0.000541
-0.07%
$540,861 $59,673
Aug 5, 7 PM $0.000541
+1.07%
$540,875 $61,072
Aug 5, 6 PM $0.000535
+0.04%
$535,152 $61,149
Aug 5, 5 PM $0.000535
-0.02%
$534,966 $60,912
Aug 5, 4 PM $0.000535
+0.02%
$535,253 $60,667
Aug 5, 3 PM $0.000535
-0.02%
$534,974 $60,707
Aug 5, 2 PM $0.000535
-1.04%
$534,973 $61,032
Aug 5, 1 PM $0.000541
+0.12%
$540,528 $60,573
Aug 5, 12 PM $0.00054
-0.02%
$539,867 $60,776
Aug 5, 11 AM $0.000541
-0.64%
$540,528 $60,892
Aug 5, 10 AM $0.000544
+0.05%
$544,279 $60,336
Aug 5, 9 AM $0.000544
-0.09%
$543,995 $60,059
Aug 5, 8 AM $0.000544
+0.00%
$544,373 $59,692
Aug 5, 7 AM $0.000544
-0.03%
$543,994 $60,023
Aug 5, 6 AM $0.000544
-0.03%
$543,803 $61,028
Aug 5, 5 AM $0.000544
-1.05%
$543,959 $61,540
Aug 5, 4 AM $0.000551
-2.06%
$550,780 $61,268
Aug 5, 3 AM $0.000562
-0.08%
$562,161 $61,561
Aug 5, 2 AM $0.000562
+1.02%
$561,596 $61,128
Aug 5, 1 AM $0.000556
-0.67%
$555,919 $61,328
Aug 5, 12 AM $0.00056
+0.05%
$559,658 $61,502
Aug 4, 11 PM $0.000559
+0.12%
$559,184 $61,112
Aug 4, 10 PM $0.000559
+0.01%
$558,532 $61,548
Aug 4, 9 PM $0.000558
-0.19%
$558,495 $61,666
Aug 4, 8 PM $0.00056
-0.31%
$559,560 $61,256
Aug 4, 7 PM $0.000561
+0.47%
$561,322 $59,541
Aug 4, 6 PM $0.000559
+0.01%
$558,717 $59,773
Aug 4, 5 PM $0.000559
-0.16%
$558,674 $59,935
Aug 4, 4 PM $0.00056
+0.79%
$559,587 $60,245
Aug 4, 3 PM $0.000555
-0.03%
$555,213 $60,411
Aug 4, 2 PM $0.000555
-0.57%
$555,375 $61,179
Aug 4, 1 PM $0.000559
+0.14%
$558,579 $61,382
Aug 4, 12 PM $0.000558
-0.95%
$557,771 $62,290
Aug 4, 11 AM $0.000563
+0.72%
$563,117 $61,889