Immortal Token Historical Data

IMT Page 13
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.001
+0.00%
$ 1 million $ 76,885
5:32 PM $ 0.001
+0.00%
$ 1 million $ 76,870
5:31 PM $ 0.001
+0.00%
$ 1 million $ 76,870
5:30 PM $ 0.001
+0.07%
$ 1 million $ 76,863
5:29 PM $ 0.001
-0.22%
$ 1 million $ 76,846
5:28 PM $ 0.00101
-0.10%
$ 1 million $ 76,846
5:27 PM $ 0.00101
+0.00%
$ 1 million $ 76,855
5:26 PM $ 0.00101
+0.00%
$ 1 million $ 76,821
5:25 PM $ 0.00101
+0.00%
$ 1 million $ 76,773
5:24 PM $ 0.00101
+0.00%
$ 1.01 million $ 76,712
5:23 PM $ 0.00101
+0.00%
$ 1.01 million $ 76,712
5:22 PM $ 0.00101
+0.00%
$ 1.01 million $ 76,677
5:21 PM $ 0.00101
+0.15%
$ 1.01 million $ 76,663
5:20 PM $ 0.00101
+0.00%
$ 1.01 million $ 76,709
5:19 PM $ 0.00101
+0.00%
$ 1.01 million $ 76,709
5:18 PM $ 0.00101
+0.00%
$ 1.01 million $ 76,754
5:17 PM $ 0.00101
+0.07%
$ 1.01 million $ 76,746
5:16 PM $ 0.00101
-0.12%
$ 1.01 million $ 76,692
5:15 PM $ 0.00101
-0.07%
$ 1.01 million $ 76,692
5:14 PM $ 0.00101
+0.00%
$ 1.01 million $ 76,669
5:13 PM $ 0.00101
-0.07%
$ 1.01 million $ 76,648
5:12 PM $ 0.00101
+0.00%
$ 1.01 million $ 76,667
5:11 PM $ 0.00101
+0.07%
$ 1.01 million $ 76,667
5:10 PM $ 0.00101
+0.00%
$ 1.01 million $ 76,700
5:09 PM $ 0.00101
-0.22%
$ 1.01 million $ 76,732
5:08 PM $ 0.00101
+0.00%
$ 1.01 million $ 76,696
5:07 PM $ 0.00101
+0.00%
$ 1.01 million $ 76,696
5:06 PM $ 0.00101
+0.00%
$ 1.01 million $ 76,653
5:05 PM $ 0.00101
+0.00%
$ 1.01 million $ 76,673
5:04 PM $ 0.00101
+0.00%
$ 1.01 million $ 76,631
5:03 PM $ 0.00101
+0.00%
$ 1.01 million $ 76,631
5:02 PM $ 0.00101
+0.00%
$ 1.01 million $ 76,605
5:01 PM $ 0.00101
+0.00%
$ 1.01 million $ 76,566
5:00 PM $ 0.00101
+0.07%
$ 1.01 million $ 76,563
4:59 PM $ 0.00101
+0.00%
$ 1.01 million $ 76,548
4:58 PM $ 0.00101
+0.12%
$ 1.01 million $ 76,548
4:57 PM $ 0.00101
-0.15%
$ 1.01 million $ 76,602
4:56 PM $ 0.00101
+0.00%
$ 1.01 million $ 76,807
4:55 PM $ 0.00101
+0.00%
$ 1.01 million $ 76,807
4:54 PM $ 0.00101
-0.07%
$ 1.01 million $ 76,773
4:53 PM $ 0.00101
+0.15%
$ 1.01 million $ 76,793
4:52 PM $ 0.00101
+0.00%
$ 1.01 million $ 76,811
4:51 PM $ 0.00101
+0.00%
$ 1.01 million $ 76,811
4:50 PM $ 0.00101
+0.00%
$ 1.01 million $ 76,872
4:49 PM $ 0.00101
+0.07%
$ 1.01 million $ 76,978
4:48 PM $ 0.00101
+0.00%
$ 1.01 million $ 77,164
4:47 PM $ 0.00101
-0.03%
$ 1.01 million $ 77,164
4:46 PM $ 0.00101
+0.00%
$ 1.01 million $ 77,131
4:45 PM $ 0.00101
+0.00%
$ 1.01 million $ 77,159
4:44 PM $ 0.00101
+0.00%
$ 1.01 million $ 77,174