Immortal Token Historical Data

IMT Page 13
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.00293
+0.13%
$ 2.93 million $ 78,633
2:17 AM $ 0.00293
-0.05%
$ 2.93 million $ 78,616
2:16 AM $ 0.00293
+0.12%
$ 2.93 million $ 78,580
2:15 AM $ 0.00292
+0.04%
$ 2.93 million $ 78,599
2:14 AM $ 0.00292
+0.00%
$ 2.92 million $ 78,640
2:13 AM $ 0.00293
-0.18%
$ 2.92 million $ 78,640
2:12 AM $ 0.00294
+0.60%
$ 2.92 million $ 79,096
2:11 AM $ 0.00292
-0.20%
$ 2.92 million $ 79,141
2:10 AM $ 0.00293
-0.21%
$ 2.92 million $ 79,154
2:09 AM $ 0.00293
+0.00%
$ 2.93 million $ 79,171
2:08 AM $ 0.00293
+0.00%
$ 2.93 million $ 79,171
2:07 AM $ 0.00292
+0.08%
$ 2.93 million $ 79,154
2:06 AM $ 0.00292
+0.00%
$ 2.93 million $ 79,172
2:05 AM $ 0.00295
-0.01%
$ 2.93 million $ 79,172
2:04 AM $ 0.00295
-0.02%
$ 2.95 million $ 79,233
2:03 AM $ 0.00295
-0.28%
$ 2.95 million $ 79,265
2:02 AM $ 0.00296
+0.00%
$ 2.95 million $ 79,231
2:01 AM $ 0.00296
+0.22%
$ 2.95 million $ 79,231
2:00 AM $ 0.00295
-0.17%
$ 2.95 million $ 79,401
1:59 AM $ 0.00295
+0.00%
$ 2.95 million $ 79,401
1:58 AM $ 0.00296
+0.00%
$ 2.95 million $ 79,459
1:57 AM $ 0.00296
-0.21%
$ 2.95 million $ 79,545
1:56 AM $ 0.00297
+0.14%
$ 2.95 million $ 79,523
1:55 AM $ 0.00296
+0.26%
$ 2.95 million $ 79,529
1:54 AM $ 0.00296
+0.00%
$ 2.96 million $ 79,597
1:53 AM $ 0.00296
+0.12%
$ 2.96 million $ 79,580
1:52 AM $ 0.00296
+0.00%
$ 2.96 million $ 79,614
1:51 AM $ 0.00297
+0.05%
$ 2.96 million $ 79,614
1:50 AM $ 0.00297
+0.00%
$ 2.96 million $ 79,617
1:49 AM $ 0.00297
+0.00%
$ 2.97 million $ 79,750
1:48 AM $ 0.00297
+0.00%
$ 2.97 million $ 79,750
1:47 AM $ 0.00297
+0.10%
$ 2.97 million $ 79,883
1:46 AM $ 0.00296
+0.00%
$ 2.97 million $ 79,858
1:45 AM $ 0.00296
-1.36%
$ 2.97 million $ 79,858
1:44 AM $ 0.003
+0.00%
$ 3 million $ 79,826
1:43 AM $ 0.00301
+0.24%
$ 3 million $ 79,819
1:42 AM $ 0.003
+0.00%
$ 3 million $ 79,819
1:41 AM $ 0.00301
+0.81%
$ 3 million $ 79,778
1:40 AM $ 0.00298
+0.36%
$ 3 million $ 79,757
1:39 AM $ 0.00297
-1.54%
$ 2.97 million $ 79,649
1:38 AM $ 0.00301
+1.25%
$ 2.97 million $ 79,649
1:37 AM $ 0.00297
+0.42%
$ 2.97 million $ 79,606
1:36 AM $ 0.00296
-0.19%
$ 2.97 million $ 79,575
1:35 AM $ 0.00296
+0.55%
$ 2.97 million $ 79,527
1:34 AM $ 0.00295
+0.14%
$ 2.95 million $ 79,494
1:33 AM $ 0.00294
+0.03%
$ 2.95 million $ 79,374
1:32 AM $ 0.00294
+0.27%
$ 2.95 million $ 79,289
1:31 AM $ 0.00294
-0.12%
$ 2.95 million $ 79,289
1:30 AM $ 0.00294
+0.37%
$ 2.95 million $ 79,261
1:29 AM $ 0.00293
+0.03%
$ 2.93 million $ 79,282