Immortal Token Historical Data

IMT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.000563
+0.72%
$563,117 $61,889
Aug 4, 10 AM $0.000559
+0.64%
$559,069 $62,128
Aug 4, 9 AM $0.000556
+0.78%
$555,534 $62,656
Aug 4, 8 AM $0.000551
+0.64%
$551,233 $62,418
Aug 4, 7 AM $0.000548
-1.31%
$547,717 $61,624
Aug 4, 6 AM $0.000555
+3.89%
$554,965 $60,881
Aug 4, 5 AM $0.000534
+2.78%
$533,569 $59,964
Aug 4, 4 AM $0.000519
-0.55%
$519,162 $59,032
Aug 4, 3 AM $0.000521
-0.51%
$521,467 $58,962
Aug 4, 2 AM $0.000524
+0.38%
$524,129 $59,520
Aug 4, 1 AM $0.000522
-0.60%
$522,169 $58,507
Aug 4, 12 AM $0.000525
+1.45%
$525,492 $58,567
Aug 3, 11 PM $0.000518
+1.05%
$517,880 $58,744
Aug 3, 10 PM $0.000513
+0.24%
$512,516 $59,177
Aug 3, 9 PM $0.000511
-1.24%
$511,314 $59,042
Aug 3, 8 PM $0.000518
+0.38%
$517,723 $59,099
Aug 3, 7 PM $0.000516
-0.04%
$515,780 $59,343
Aug 3, 6 PM $0.000516
-0.91%
$515,970 $59,113
Aug 3, 5 PM $0.000521
-0.50%
$520,704 $59,209
Aug 3, 4 PM $0.000523
-0.36%
$523,347 $58,347
Aug 3, 3 PM $0.000525
-3.12%
$525,246 $58,210
Aug 3, 2 PM $0.000542
+0.28%
$542,259 $57,297
Aug 3, 1 PM $0.000541
-2.14%
$540,741 $57,448
Aug 3, 12 PM $0.000552
-0.15%
$552,061 $56,881
Aug 3, 11 AM $0.000555
+0.49%
$555,195 $57,381
Aug 3, 10 AM $0.000552
-0.03%
$552,021 $57,902
Aug 3, 9 AM $0.000552
-0.38%
$552,116 $57,863
Aug 3, 8 AM $0.000556
+0.59%
$555,561 $57,980
Aug 3, 7 AM $0.000552
+0.39%
$552,223 $58,025
Aug 3, 6 AM $0.000549
-0.11%
$549,420 $57,491
Aug 3, 5 AM $0.000551
+0.28%
$551,451 $57,784
Aug 3, 4 AM $0.000551
-0.21%
$550,516 $58,438
Aug 3, 3 AM $0.000552
+0.32%
$551,849 $58,354
Aug 3, 2 AM $0.00055
+0.02%
$550,195 $57,563
Aug 3, 1 AM $0.00055
-0.02%
$550,097 $58,041
Aug 3, 12 AM $0.00055
+0.02%
$550,195 $57,915
Aug 2, 11 PM $0.00055
-0.74%
$550,293 $58,032
Aug 2, 10 PM $0.000554
+0.04%
$554,418 $57,007
Aug 2, 9 PM $0.000554
-0.04%
$554,221 $57,055
Aug 2, 8 PM $0.000554
+0.00%
$554,417 $57,183
Aug 2, 7 PM $0.000554
+0.00%
$554,402 $58,000
Aug 2, 6 PM $0.000554
+1.03%
$554,403 $58,508
Aug 2, 5 PM $0.000549
-0.04%
$548,727 $58,377
Aug 2, 4 PM $0.000549
+0.07%
$548,938 $58,477
Aug 2, 3 PM $0.000549
+0.02%
$548,546 $58,543
Aug 2, 2 PM $0.000548
-0.04%
$548,448 $58,462
Aug 2, 1 PM $0.000549
-0.79%
$548,644 $58,202
Aug 2, 12 PM $0.000553
-0.91%
$553,034 $57,694
Aug 2, 11 AM $0.000558
-0.47%
$558,087 $57,323
Aug 2, 10 AM $0.000561
-0.01%
$560,719 $57,300