Immortal Token Historical Data

IMT Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.00292
-0.35%
$ 2.92 million $ 61,632
May 30, 3 PM $ 0.00293
+1.75%
$ 2.93 million $ 61,584
May 30, 2 PM $ 0.00288
+0.16%
$ 2.88 million $ 60,766
May 30, 1 PM $ 0.00287
-0.67%
$ 2.87 million $ 60,819
May 30, 12 PM $ 0.00289
-2.17%
$ 2.89 million $ 59,862
May 30, 11 AM $ 0.00296
-0.89%
$ 2.96 million $ 57,870
May 30, 10 AM $ 0.00298
+0.95%
$ 2.98 million $ 64,049
May 30, 9 AM $ 0.00295
+0.14%
$ 2.95 million $ 64,182
May 30, 8 AM $ 0.00296
+0.78%
$ 2.96 million $ 66,798
May 30, 7 AM $ 0.00293
+0.36%
$ 2.93 million $ 72,035
May 30, 6 AM $ 0.00292
-0.14%
$ 2.92 million $ 71,575
May 30, 5 AM $ 0.00293
+0.16%
$ 2.93 million $ 72,054
May 30, 4 AM $ 0.00294
+0.76%
$ 2.94 million $ 71,687
May 30, 3 AM $ 0.00291
-0.43%
$ 2.91 million $ 71,927
May 30, 2 AM $ 0.00293
+0.19%
$ 2.93 million $ 71,873
May 30, 1 AM $ 0.00293
+0.90%
$ 2.93 million $ 72,287
May 30, 12 AM $ 0.0029
-0.06%
$ 2.9 million $ 73,869
May 29, 11 PM $ 0.0029
-0.85%
$ 2.9 million $ 74,264
May 29, 10 PM $ 0.00293
-0.19%
$ 2.93 million $ 74,414
May 29, 9 PM $ 0.00293
-0.24%
$ 2.93 million $ 74,465
May 29, 8 PM $ 0.00293
+0.57%
$ 2.93 million $ 74,502
May 29, 7 PM $ 0.00291
-1.07%
$ 2.91 million $ 75,024
May 29, 6 PM $ 0.00294
+0.19%
$ 2.94 million $ 74,757
May 29, 5 PM $ 0.00294
+0.20%
$ 2.94 million $ 74,835
May 29, 4 PM $ 0.00293
+0.58%
$ 2.93 million $ 76,329
May 29, 3 PM $ 0.00292
-0.18%
$ 2.92 million $ 76,751
May 29, 2 PM $ 0.00291
-0.12%
$ 2.91 million $ 79,099
May 29, 1 PM $ 0.00292
+0.35%
$ 2.92 million $ 79,166
May 29, 12 PM $ 0.00291
+1.59%
$ 2.91 million $ 79,729
May 29, 11 AM $ 0.00286
-5.90%
$ 2.86 million $ 80,158
May 29, 10 AM $ 0.00304
+2.02%
$ 3.04 million $ 74,180
May 29, 9 AM $ 0.00298
+0.85%
$ 2.98 million $ 74,499
May 29, 8 AM $ 0.00296
+0.49%
$ 2.96 million $ 77,068
May 29, 7 AM $ 0.00294
-0.04%
$ 2.94 million $ 76,238
May 29, 6 AM $ 0.00294
+1.59%
$ 2.94 million $ 76,655
May 29, 5 AM $ 0.0029
-0.08%
$ 2.9 million $ 75,656
May 29, 4 AM $ 0.0029
-1.16%
$ 2.9 million $ 75,976
May 29, 3 AM $ 0.00294
+0.27%
$ 2.94 million $ 76,422
May 29, 2 AM $ 0.00293
-0.08%
$ 2.93 million $ 76,646
May 29, 1 AM $ 0.00292
-0.27%
$ 2.92 million $ 75,979
May 29, 12 AM $ 0.00294
+0.75%
$ 2.94 million $ 74,613
May 28, 11 PM $ 0.00292
+0.01%
$ 2.92 million $ 74,235
May 28, 10 PM $ 0.00292
+0.30%
$ 2.92 million $ 74,557
May 28, 9 PM $ 0.00292
+0.96%
$ 2.92 million $ 74,068
May 28, 8 PM $ 0.00289
-0.06%
$ 2.89 million $ 74,159
May 28, 7 PM $ 0.00289
-0.48%
$ 2.89 million $ 77,677
May 28, 6 PM $ 0.0029
-0.69%
$ 2.9 million $ 82,753
May 28, 5 PM $ 0.00292
-2.34%
$ 2.92 million $ 83,934
May 28, 4 PM $ 0.003
+1.11%
$ 3 million $ 82,416
May 28, 3 PM $ 0.00298
+1.92%
$ 2.98 million $ 81,245