Immortal Token Historical Data

IMT Page 14
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.00294
-0.03%
$ 2.93 million $ 77,556
2:41 AM $ 0.00294
+0.00%
$ 2.93 million $ 77,529
2:40 AM $ 0.00294
-0.01%
$ 2.93 million $ 77,847
2:39 AM $ 0.00294
+0.00%
$ 2.94 million $ 77,847
2:38 AM $ 0.00294
-0.03%
$ 2.94 million $ 78,017
2:37 AM $ 0.00294
+0.00%
$ 2.94 million $ 78,098
2:36 AM $ 0.00294
+0.08%
$ 2.94 million $ 78,116
2:35 AM $ 0.00294
+0.08%
$ 2.94 million $ 78,055
2:34 AM $ 0.00293
+0.00%
$ 2.93 million $ 78,031
2:33 AM $ 0.00294
+0.00%
$ 2.93 million $ 78,031
2:32 AM $ 0.00293
+0.00%
$ 2.93 million $ 78,160
2:31 AM $ 0.00293
-0.10%
$ 2.93 million $ 78,160
2:30 AM $ 0.00293
+0.14%
$ 2.93 million $ 78,284
2:29 AM $ 0.00293
+0.00%
$ 2.93 million $ 78,311
2:28 AM $ 0.00293
+0.00%
$ 2.93 million $ 78,311
2:27 AM $ 0.00293
+0.00%
$ 2.93 million $ 78,311
2:26 AM $ 0.00293
-0.04%
$ 2.93 million $ 78,417
2:25 AM $ 0.00293
+0.18%
$ 2.93 million $ 78,413
2:24 AM $ 0.00292
-0.41%
$ 2.92 million $ 78,489
2:23 AM $ 0.00294
+0.23%
$ 2.92 million $ 78,446
2:22 AM $ 0.00293
+0.06%
$ 2.92 million $ 78,481
2:21 AM $ 0.00293
-0.08%
$ 2.92 million $ 78,630
2:20 AM $ 0.00293
+0.14%
$ 2.92 million $ 78,648
2:19 AM $ 0.00293
-0.10%
$ 2.93 million $ 78,633
2:18 AM $ 0.00293
+0.13%
$ 2.93 million $ 78,633
2:17 AM $ 0.00293
-0.05%
$ 2.93 million $ 78,616
2:16 AM $ 0.00293
+0.12%
$ 2.93 million $ 78,580
2:15 AM $ 0.00292
+0.04%
$ 2.93 million $ 78,599
2:14 AM $ 0.00292
+0.00%
$ 2.92 million $ 78,640
2:13 AM $ 0.00293
-0.18%
$ 2.92 million $ 78,640
2:12 AM $ 0.00294
+0.60%
$ 2.92 million $ 79,096
2:11 AM $ 0.00292
-0.20%
$ 2.92 million $ 79,141
2:10 AM $ 0.00293
-0.21%
$ 2.92 million $ 79,154
2:09 AM $ 0.00293
+0.00%
$ 2.93 million $ 79,171
2:08 AM $ 0.00293
+0.00%
$ 2.93 million $ 79,171
2:07 AM $ 0.00292
+0.08%
$ 2.93 million $ 79,154
2:06 AM $ 0.00292
+0.00%
$ 2.93 million $ 79,172
2:05 AM $ 0.00295
-0.01%
$ 2.93 million $ 79,172
2:04 AM $ 0.00295
-0.02%
$ 2.95 million $ 79,233
2:03 AM $ 0.00295
-0.28%
$ 2.95 million $ 79,265
2:02 AM $ 0.00296
+0.00%
$ 2.95 million $ 79,231
2:01 AM $ 0.00296
+0.22%
$ 2.95 million $ 79,231
2:00 AM $ 0.00295
-0.17%
$ 2.95 million $ 79,401
1:59 AM $ 0.00295
+0.00%
$ 2.95 million $ 79,401
1:58 AM $ 0.00296
+0.00%
$ 2.95 million $ 79,459
1:57 AM $ 0.00296
-0.21%
$ 2.95 million $ 79,545
1:56 AM $ 0.00297
+0.14%
$ 2.95 million $ 79,523
1:55 AM $ 0.00296
+0.26%
$ 2.95 million $ 79,529
1:54 AM $ 0.00296
+0.00%
$ 2.96 million $ 79,597
1:53 AM $ 0.00296
+0.12%
$ 2.96 million $ 79,580