Immortal Token Historical Data

IMT Page 14
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.001
+0.00%
$ 1 million $ 76,664
6:17 PM $ 0.001
+0.00%
$ 1 million $ 76,639
6:16 PM $ 0.001
+0.15%
$ 1 million $ 76,639
6:15 PM $ 0.001
+0.00%
$ 1 million $ 76,617
6:14 PM $ 0.001
-0.37%
$ 1 million $ 76,603
6:13 PM $ 0.001
+0.00%
$ 1 million $ 76,606
6:12 PM $ 0.001
+0.07%
$ 1 million $ 76,606
6:11 PM $ 0.001
+0.00%
$ 1 million $ 76,595
6:10 PM $ 0.001
+0.00%
$ 1 million $ 76,552
6:09 PM $ 0.001
+0.00%
$ 1 million $ 76,511
6:08 PM $ 0.001
+0.07%
$ 1 million $ 76,511
6:07 PM $ 0.001
-0.07%
$ 1 million $ 76,485
6:06 PM $ 0.001
+0.00%
$ 1 million $ 76,473
6:05 PM $ 0.001
+0.07%
$ 1 million $ 76,444
6:04 PM $ 0.001
+0.00%
$ 1 million $ 76,831
6:03 PM $ 0.001
+0.00%
$ 1 million $ 76,831
6:02 PM $ 0.001
+0.00%
$ 1 million $ 76,856
6:01 PM $ 0.001
-0.07%
$ 1 million $ 76,843
6:00 PM $ 0.001
+0.00%
$ 1 million $ 76,843
5:59 PM $ 0.001
+0.00%
$ 1 million $ 76,826
5:58 PM $ 0.001
+0.00%
$ 1 million $ 76,868
5:57 PM $ 0.001
+0.00%
$ 1 million $ 76,868
5:56 PM $ 0.001
+0.00%
$ 1 million $ 76,909
5:55 PM $ 0.001
-0.07%
$ 1 million $ 76,895
5:54 PM $ 0.001
+0.00%
$ 1 million $ 76,895
5:53 PM $ 0.001
+0.00%
$ 1 million $ 76,869
5:52 PM $ 0.001
+0.15%
$ 1 million $ 76,880
5:51 PM $ 0.001
+0.00%
$ 1 million $ 76,973
5:50 PM $ 0.001
+0.00%
$ 1 million $ 76,973
5:49 PM $ 0.001
+0.00%
$ 1 million $ 77,028
5:48 PM $ 0.001
+0.00%
$ 1 million $ 76,966
5:47 PM $ 0.001
+0.00%
$ 1 million $ 76,958
5:46 PM $ 0.001
+0.00%
$ 1 million $ 76,958
5:45 PM $ 0.001
-0.07%
$ 1 million $ 76,953
5:44 PM $ 0.001
+0.00%
$ 1 million $ 76,950
5:43 PM $ 0.001
+0.00%
$ 1 million $ 76,950
5:42 PM $ 0.001
+0.00%
$ 1 million $ 76,945
5:41 PM $ 0.001
+0.07%
$ 1 million $ 76,881
5:40 PM $ 0.001
+0.00%
$ 1 million $ 76,896
5:39 PM $ 0.001
+0.00%
$ 1 million $ 76,896
5:38 PM $ 0.001
-0.15%
$ 1 million $ 76,914
5:37 PM $ 0.001
+0.00%
$ 1 million $ 76,927
5:36 PM $ 0.001
-0.07%
$ 1 million $ 76,929
5:35 PM $ 0.001
+0.00%
$ 1 million $ 76,929
5:34 PM $ 0.001
+0.00%
$ 1 million $ 76,929
5:33 PM $ 0.001
+0.00%
$ 1 million $ 76,885
5:32 PM $ 0.001
+0.00%
$ 1 million $ 76,870
5:31 PM $ 0.001
+0.00%
$ 1 million $ 76,870
5:30 PM $ 0.001
+0.07%
$ 1 million $ 76,863
5:29 PM $ 0.001
-0.22%
$ 1 million $ 76,846