Immortal Token Historical Data

IMT Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.00298
+1.92%
$ 2.98 million $ 81,245
May 28, 2 PM $ 0.00292
-0.68%
$ 2.92 million $ 78,830
May 28, 1 PM $ 0.00294
+0.70%
$ 2.94 million $ 78,508
May 28, 12 PM $ 0.00292
-1.83%
$ 2.92 million $ 77,319
May 28, 11 AM $ 0.00297
-0.66%
$ 2.97 million $ 76,956
May 28, 10 AM $ 0.00299
+2.17%
$ 2.99 million $ 76,255
May 28, 9 AM $ 0.00293
-0.02%
$ 2.93 million $ 75,720
May 28, 8 AM $ 0.00293
-6.04%
$ 2.93 million $ 71,078
May 28, 7 AM $ 0.00312
-0.51%
$ 3.12 million $ 67,860
May 28, 6 AM $ 0.00313
+1.51%
$ 3.13 million $ 69,343
May 28, 5 AM $ 0.00309
+0.51%
$ 3.09 million $ 69,920
May 28, 4 AM $ 0.00307
-0.44%
$ 3.07 million $ 70,075
May 28, 3 AM $ 0.00308
-0.16%
$ 3.08 million $ 70,036
May 28, 2 AM $ 0.00309
-0.04%
$ 3.09 million $ 70,348
May 28, 1 AM $ 0.00309
+0.13%
$ 3.09 million $ 71,018
May 28, 12 AM $ 0.00309
+0.03%
$ 3.09 million $ 71,080
May 27, 11 PM $ 0.00309
+0.26%
$ 3.09 million $ 71,377
May 27, 10 PM $ 0.00308
+0.00%
$ 3.08 million $ 71,558
May 27, 9 PM $ 0.00308
-0.21%
$ 3.08 million $ 72,110
May 27, 8 PM $ 0.00309
-1.37%
$ 3.09 million $ 71,735
May 27, 7 PM $ 0.00313
+3.69%
$ 3.13 million $ 69,743
May 27, 6 PM $ 0.00302
+2.29%
$ 3.02 million $ 65,190
May 27, 5 PM $ 0.00295
-0.11%
$ 2.95 million $ 64,928
May 27, 4 PM $ 0.00295
-0.05%
$ 2.95 million $ 64,830
May 27, 3 PM $ 0.00296
-0.04%
$ 2.96 million $ 66,179
May 27, 2 PM $ 0.00295
-0.14%
$ 2.95 million $ 69,013
May 27, 1 PM $ 0.00295
+0.24%
$ 2.95 million $ 69,355
May 27, 12 PM $ 0.00295
+1.10%
$ 2.95 million $ 69,879
May 27, 11 AM $ 0.00291
-0.29%
$ 2.91 million $ 70,110
May 27, 10 AM $ 0.00292
-0.60%
$ 2.92 million $ 69,880
May 27, 9 AM $ 0.00293
-0.58%
$ 2.93 million $ 71,834
May 27, 8 AM $ 0.00295
-0.43%
$ 2.95 million $ 72,912
May 27, 7 AM $ 0.00296
+0.91%
$ 2.96 million $ 76,029
May 27, 6 AM $ 0.00294
+0.72%
$ 2.94 million $ 73,965
May 27, 5 AM $ 0.00291
-0.08%
$ 2.91 million $ 73,738
May 27, 4 AM $ 0.00292
-0.99%
$ 2.92 million $ 73,688
May 27, 3 AM $ 0.00294
-0.69%
$ 2.94 million $ 73,828
May 27, 2 AM $ 0.00296
+0.55%
$ 2.96 million $ 73,531
May 27, 1 AM $ 0.00295
-0.25%
$ 2.95 million $ 73,531
May 27, 12 AM $ 0.00295
+0.23%
$ 2.95 million $ 73,843
May 26, 11 PM $ 0.00295
+1.42%
$ 2.95 million $ 73,518
May 26, 10 PM $ 0.00291
+0.08%
$ 2.91 million $ 73,474
May 26, 9 PM $ 0.00291
-0.19%
$ 2.91 million $ 73,769
May 26, 8 PM $ 0.00291
-0.94%
$ 2.91 million $ 74,267
May 26, 7 PM $ 0.00295
-0.99%
$ 2.95 million $ 73,922
May 26, 6 PM $ 0.00298
-1.22%
$ 2.98 million $ 73,637
May 26, 5 PM $ 0.00302
-1.03%
$ 3.02 million $ 72,672
May 26, 4 PM $ 0.00305
-0.04%
$ 3.05 million $ 73,372
May 26, 3 PM $ 0.00306
-4.35%
$ 3.06 million $ 71,920
May 26, 2 PM $ 0.0032
-0.96%
$ 3.2 million $ 69,653