Immortal Token Historical Data

IMT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0034
+1.60%
$ 3.4 million $ 75,862
Mar 27, 9 AM $ 0.00334
-0.96%
$ 3.34 million $ 76,573
Mar 27, 8 AM $ 0.00337
-1.06%
$ 3.37 million $ 76,135
Mar 27, 7 AM $ 0.00341
+2.60%
$ 3.41 million $ 76,169
Mar 27, 6 AM $ 0.00333
-1.03%
$ 3.33 million $ 76,773
Mar 27, 5 AM $ 0.00336
+0.25%
$ 3.36 million $ 76,556
Mar 27, 4 AM $ 0.00335
+3.61%
$ 3.35 million $ 76,013
Mar 27, 3 AM $ 0.00324
-0.69%
$ 3.24 million $ 75,145
Mar 27, 2 AM $ 0.00326
-0.14%
$ 3.26 million $ 75,253
Mar 27, 1 AM $ 0.00326
+1.17%
$ 3.26 million $ 75,262
Mar 27, 12 AM $ 0.00323
+0.30%
$ 3.23 million $ 74,990
Mar 26, 11 PM $ 0.00322
+1.17%
$ 3.22 million $ 74,745
Mar 26, 10 PM $ 0.00319
-4.96%
$ 3.19 million $ 74,977
Mar 26, 9 PM $ 0.00335
+0.18%
$ 3.35 million $ 75,660
Mar 26, 8 PM $ 0.00335
+0.15%
$ 3.35 million $ 75,504
Mar 26, 7 PM $ 0.00334
-0.19%
$ 3.34 million $ 77,263
Mar 26, 6 PM $ 0.00335
+0.32%
$ 3.35 million $ 83,076
Mar 26, 5 PM $ 0.00335
+0.12%
$ 3.35 million $ 82,155
Mar 26, 4 PM $ 0.00334
-2.84%
$ 3.34 million $ 83,977
Mar 26, 3 PM $ 0.00344
+1.20%
$ 3.44 million $ 83,549
Mar 26, 2 PM $ 0.0034
+0.75%
$ 3.4 million $ 82,838
Mar 26, 1 PM $ 0.00337
+0.25%
$ 3.37 million $ 85,308
Mar 26, 12 PM $ 0.00337
-1.69%
$ 3.37 million $ 87,326
Mar 26, 11 AM $ 0.00344
-4.84%
$ 3.44 million $ 88,299
Mar 26, 10 AM $ 0.00356
+10.16%
$ 3.56 million $ 87,435
Mar 26, 9 AM $ 0.00323
-2.73%
$ 3.23 million $ 86,725
Mar 26, 8 AM $ 0.00332
+1.42%
$ 3.32 million $ 87,088
Mar 26, 7 AM $ 0.0033
+4.35%
$ 3.3 million $ 87,302
Mar 26, 6 AM $ 0.00316
-0.02%
$ 3.16 million $ 100,030
Mar 26, 5 AM $ 0.00316
-0.02%
$ 3.16 million $ 100,717
Mar 26, 4 AM $ 0.00316
+0.05%
$ 3.16 million $ 101,768
Mar 26, 3 AM $ 0.00316
-0.14%
$ 3.16 million $ 103,146
Mar 26, 2 AM $ 0.00317
-0.28%
$ 3.17 million $ 103,366
Mar 26, 1 AM $ 0.00317
-0.63%
$ 3.17 million $ 103,550
Mar 26, 12 AM $ 0.00319
-1.29%
$ 3.19 million $ 104,213
Mar 25, 11 PM $ 0.00324
-1.52%
$ 3.24 million $ 105,011
Mar 25, 10 PM $ 0.00329
-1.46%
$ 3.29 million $ 105,393
Mar 25, 9 PM $ 0.00333
+1.65%
$ 3.33 million $ 104,225
Mar 25, 8 PM $ 0.00328
+2.87%
$ 3.28 million $ 104,110
Mar 25, 7 PM $ 0.00318
+5.71%
$ 3.18 million $ 102,472
Mar 25, 6 PM $ 0.00301
+0.15%
$ 3.01 million $ 97,297
Mar 25, 5 PM $ 0.00301
-4.19%
$ 3.01 million $ 97,637
Mar 25, 4 PM $ 0.00314
-2.21%
$ 3.14 million $ 96,284
Mar 25, 3 PM $ 0.00321
+0.18%
$ 3.21 million $ 96,529
Mar 25, 2 PM $ 0.0032
-0.16%
$ 3.2 million $ 96,250
Mar 25, 1 PM $ 0.00319
+5.21%
$ 3.19 million $ 94,993
Mar 25, 12 PM $ 0.00304
+3.61%
$ 3.04 million $ 93,480
Mar 25, 11 AM $ 0.00293
-3.20%
$ 2.93 million $ 92,900
Mar 25, 10 AM $ 0.00303
-1.14%
$ 3.03 million $ 92,633
Mar 25, 9 AM $ 0.00306
+4.85%
$ 3.06 million $ 92,376