Immortal Token Historical Data

IMT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.000558
-0.47%
$558,087 $57,323
Aug 2, 10 AM $0.000561
-0.01%
$560,719 $57,300
Aug 2, 9 AM $0.000561
+0.02%
$560,770 $57,642
Aug 2, 8 AM $0.000561
+0.00%
$560,637 $61,622
Aug 2, 7 AM $0.000561
-0.06%
$560,637 $62,025
Aug 2, 6 AM $0.000561
+0.02%
$561,000 $62,257
Aug 2, 5 AM $0.000561
+0.15%
$560,908 $62,167
Aug 2, 4 AM $0.00056
+0.63%
$560,084 $61,280
Aug 2, 3 AM $0.000557
+0.27%
$556,554 $60,681
Aug 2, 2 AM $0.000555
+0.00%
$555,033 $61,117
Aug 2, 1 AM $0.000555
+0.05%
$555,032 $61,142
Aug 2, 12 AM $0.000555
+0.45%
$554,764 $60,886
Aug 1, 11 PM $0.000551
+1.25%
$551,450 $61,030
Aug 1, 10 PM $0.000545
+0.00%
$544,667 $61,617
Aug 1, 9 PM $0.000545
-0.10%
$544,668 $61,328
Aug 1, 8 PM $0.000545
-1.89%
$545,209 $61,073
Aug 1, 7 PM $0.000556
-0.05%
$555,714 $59,971
Aug 1, 6 PM $0.000556
+0.03%
$555,984 $60,311
Aug 1, 5 PM $0.000556
+0.72%
$555,802 $60,076
Aug 1, 4 PM $0.000553
+1.30%
$552,651 $61,231
Aug 1, 3 PM $0.000546
+0.56%
$545,561 $60,852
Aug 1, 2 PM $0.000543
+0.00%
$542,519 $61,654
Aug 1, 1 PM $0.000543
-0.05%
$542,514 $61,207
Aug 1, 12 PM $0.000543
-1.24%
$542,772 $62,114
Aug 1, 11 AM $0.00055
-1.60%
$550,180 $62,223
Aug 1, 10 AM $0.000559
+1.69%
$559,149 $61,610
Aug 1, 9 AM $0.00055
-4.66%
$549,833 $61,120
Aug 1, 8 AM $0.000577
+0.19%
$576,679 $57,306
Aug 1, 7 AM $0.000576
+0.43%
$575,613 $57,696
Aug 1, 6 AM $0.000573
+0.02%
$573,158 $57,439
Aug 1, 5 AM $0.000574
-0.03%
$573,514 $57,183
Aug 1, 4 AM $0.000574
-0.13%
$573,575 $57,953
Aug 1, 3 AM $0.000574
+4.82%
$574,331 $58,669
Aug 1, 2 AM $0.000548
+0.05%
$547,838 $58,596
Aug 1, 1 AM $0.000548
+0.07%
$547,940 $58,907
Aug 1, 12 AM $0.000548
+0.04%
$547,744 $59,146
Jul 31, 11 PM $0.000548
-0.02%
$547,501 $59,041
Jul 31, 10 PM $0.000548
+0.05%
$547,893 $59,157
Jul 31, 9 PM $0.000548
+0.00%
$547,698 $58,972
Jul 31, 8 PM $0.000548
-0.04%
$547,697 $59,389
Jul 31, 7 PM $0.000548
+0.01%
$547,893 $59,602
Jul 31, 6 PM $0.000548
+0.07%
$547,820 $59,043
Jul 31, 5 PM $0.000547
+1.22%
$547,432 $60,614
Jul 31, 4 PM $0.000541
-0.14%
$540,858 $59,618
Jul 31, 3 PM $0.000542
-0.67%
$541,545 $59,858
Jul 31, 2 PM $0.000545
-0.30%
$545,375 $59,598
Jul 31, 1 PM $0.000547
-0.27%
$546,650 $60,137
Jul 31, 12 PM $0.000548
-1.22%
$548,218 $59,529
Jul 31, 11 AM $0.000555
-0.62%
$555,013 $59,556
Jul 31, 10 AM $0.000558
-0.12%
$558,470 $59,448