Immortal Token Historical Data

IMT Page 15
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.001
+0.00%
$ 1 million $ 76,714
7:12 PM $ 0.001
+0.00%
$ 1 million $ 76,717
7:11 PM $ 0.001
+0.00%
$ 1 million $ 76,672
7:10 PM $ 0.001
+0.00%
$ 1 million $ 76,643
7:09 PM $ 0.001
+0.00%
$ 1 million $ 76,643
7:08 PM $ 0.001
+0.00%
$ 1 million $ 76,604
7:07 PM $ 0.001
+0.00%
$ 1 million $ 76,621
7:06 PM $ 0.001
+0.00%
$ 1 million $ 76,622
7:05 PM $ 0.001
+0.00%
$ 1 million $ 76,620
7:04 PM $ 0.001
+0.00%
$ 1 million $ 76,620
7:03 PM $ 0.001
+0.00%
$ 1 million $ 76,637
7:02 PM $ 0.001
+0.00%
$ 1 million $ 76,661
7:01 PM $ 0.001
+0.00%
$ 1 million $ 76,637
7:00 PM $ 0.001
+0.00%
$ 1 million $ 76,637
6:59 PM $ 0.001
+0.00%
$ 1 million $ 76,601
6:58 PM $ 0.001
+0.00%
$ 1 million $ 76,576
6:57 PM $ 0.001
+0.00%
$ 1 million $ 76,588
6:56 PM $ 0.001
+0.00%
$ 1 million $ 76,601
6:55 PM $ 0.001
+0.00%
$ 1 million $ 76,618
6:54 PM $ 0.001
-0.02%
$ 1 million $ 76,618
6:53 PM $ 0.001
+0.00%
$ 1 million $ 76,666
6:52 PM $ 0.001
+0.00%
$ 1 million $ 76,633
6:51 PM $ 0.001
+0.00%
$ 1 million $ 76,616
6:50 PM $ 0.001
+0.00%
$ 1 million $ 76,616
6:49 PM $ 0.001
+0.00%
$ 1 million $ 76,623
6:48 PM $ 0.001
+0.00%
$ 1 million $ 76,681
6:47 PM $ 0.001
+0.00%
$ 1 million $ 76,702
6:46 PM $ 0.001
+0.00%
$ 1 million $ 76,702
6:45 PM $ 0.001
+0.00%
$ 1 million $ 76,726
6:44 PM $ 0.001
+0.00%
$ 1 million $ 76,706
6:43 PM $ 0.001
+0.00%
$ 1 million $ 76,726
6:42 PM $ 0.001
+0.00%
$ 1 million $ 76,726
6:41 PM $ 0.001
+0.00%
$ 1 million $ 76,703
6:40 PM $ 0.001
+0.00%
$ 1 million $ 76,709
6:39 PM $ 0.001
+0.00%
$ 1 million $ 76,709
6:38 PM $ 0.001
+0.00%
$ 1 million $ 76,652
6:37 PM $ 0.001
-0.07%
$ 1 million $ 76,605
6:36 PM $ 0.001
+0.00%
$ 1 million $ 76,585
6:35 PM $ 0.001
+0.00%
$ 1 million $ 76,585
6:34 PM $ 0.001
+0.00%
$ 1 million $ 76,607
6:33 PM $ 0.001
-0.07%
$ 1 million $ 76,635
6:32 PM $ 0.001
+0.00%
$ 1 million $ 76,655
6:31 PM $ 0.001
+0.00%
$ 1 million $ 76,655
6:30 PM $ 0.001
+0.00%
$ 1 million $ 76,609
6:29 PM $ 0.001
+0.00%
$ 1 million $ 76,596
6:28 PM $ 0.001
+0.00%
$ 1 million $ 76,601
6:27 PM $ 0.001
+0.00%
$ 1 million $ 76,601
6:26 PM $ 0.001
+0.00%
$ 1 million $ 76,576
6:25 PM $ 0.001
+0.07%
$ 1 million $ 76,552
6:24 PM $ 0.001
+0.00%
$ 1 million $ 76,534