Immortal Token Historical Data

IMT Page 15
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00283
+0.11%
$ 2.83 million $ 78,733
3:18 AM $ 0.00283
-2.60%
$ 2.83 million $ 77,191
3:17 AM $ 0.0029
-1.32%
$ 2.83 million $ 77,191
3:16 AM $ 0.00294
+0.17%
$ 2.83 million $ 77,197
3:15 AM $ 0.00294
+0.33%
$ 2.83 million $ 77,423
3:14 AM $ 0.00293
-0.28%
$ 2.93 million $ 77,423
3:13 AM $ 0.00294
+0.00%
$ 2.93 million $ 77,386
3:12 AM $ 0.00294
+0.00%
$ 2.93 million $ 77,383
3:11 AM $ 0.00294
+0.00%
$ 2.93 million $ 77,415
3:10 AM $ 0.00294
+0.19%
$ 2.93 million $ 77,415
3:09 AM $ 0.00293
+0.00%
$ 2.93 million $ 77,418
3:08 AM $ 0.00293
+0.00%
$ 2.93 million $ 77,461
3:07 AM $ 0.00293
-0.08%
$ 2.93 million $ 77,514
3:06 AM $ 0.00293
+0.00%
$ 2.93 million $ 77,514
3:05 AM $ 0.00293
+0.09%
$ 2.93 million $ 77,554
3:04 AM $ 0.00293
+0.00%
$ 2.93 million $ 77,554
3:03 AM $ 0.00294
+0.00%
$ 2.93 million $ 77,617
3:02 AM $ 0.00293
+0.00%
$ 2.93 million $ 77,617
3:01 AM $ 0.00293
+0.00%
$ 2.93 million $ 77,564
3:00 AM $ 0.00293
-0.07%
$ 2.93 million $ 77,516
2:59 AM $ 0.00293
+0.00%
$ 2.93 million $ 77,532
2:58 AM $ 0.00292
+0.00%
$ 2.93 million $ 77,532
2:57 AM $ 0.00293
+0.08%
$ 2.93 million $ 77,460
2:56 AM $ 0.00293
+0.00%
$ 2.93 million $ 77,492
2:55 AM $ 0.00294
+0.02%
$ 2.93 million $ 77,492
2:54 AM $ 0.00294
+0.00%
$ 2.94 million $ 77,492
2:53 AM $ 0.00293
+0.18%
$ 2.94 million $ 77,486
2:52 AM $ 0.00293
-0.05%
$ 2.94 million $ 77,471
2:51 AM $ 0.00293
+0.00%
$ 2.94 million $ 77,471
2:50 AM $ 0.00293
+0.00%
$ 2.94 million $ 77,576
2:49 AM $ 0.00292
+0.00%
$ 2.92 million $ 77,576
2:48 AM $ 0.00293
-0.18%
$ 2.92 million $ 77,558
2:47 AM $ 0.00293
+0.00%
$ 2.92 million $ 77,524
2:46 AM $ 0.00294
+0.08%
$ 2.92 million $ 77,524
2:45 AM $ 0.00294
+0.00%
$ 2.92 million $ 77,519
2:44 AM $ 0.00293
-0.05%
$ 2.93 million $ 77,494
2:43 AM $ 0.00293
+0.00%
$ 2.93 million $ 77,556
2:42 AM $ 0.00294
-0.03%
$ 2.93 million $ 77,556
2:41 AM $ 0.00294
+0.00%
$ 2.93 million $ 77,529
2:40 AM $ 0.00294
-0.01%
$ 2.93 million $ 77,847
2:39 AM $ 0.00294
+0.00%
$ 2.94 million $ 77,847
2:38 AM $ 0.00294
-0.03%
$ 2.94 million $ 78,017
2:37 AM $ 0.00294
+0.00%
$ 2.94 million $ 78,098
2:36 AM $ 0.00294
+0.08%
$ 2.94 million $ 78,116
2:35 AM $ 0.00294
+0.08%
$ 2.94 million $ 78,055
2:34 AM $ 0.00293
+0.00%
$ 2.93 million $ 78,031
2:33 AM $ 0.00294
+0.00%
$ 2.93 million $ 78,031
2:32 AM $ 0.00293
+0.00%
$ 2.93 million $ 78,160
2:31 AM $ 0.00293
-0.10%
$ 2.93 million $ 78,160
2:30 AM $ 0.00293
+0.14%
$ 2.93 million $ 78,284