Immortal Token Historical Data

IMT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.000558
-0.12%
$558,470 $59,448
Jul 31, 9 AM $0.000559
-2.08%
$559,257 $59,348
Jul 31, 8 AM $0.000571
-0.36%
$571,254 $59,266
Jul 31, 7 AM $0.000573
-0.16%
$572,729 $59,040
Jul 31, 6 AM $0.000574
+0.05%
$573,969 $59,587
Jul 31, 5 AM $0.000574
-0.05%
$573,684 $59,703
Jul 31, 4 AM $0.000574
+0.08%
$573,980 $59,000
Jul 31, 3 AM $0.000573
-0.07%
$573,497 $58,802
Jul 31, 2 AM $0.000574
+0.11%
$573,891 $58,092
Jul 31, 1 AM $0.000573
+0.14%
$573,274 $57,673
Jul 31, 12 AM $0.000572
+0.12%
$572,487 $57,749
Jul 30, 11 PM $0.000572
-0.27%
$571,800 $57,446
Jul 30, 10 PM $0.000573
-0.01%
$573,355 $57,484
Jul 30, 9 PM $0.000573
+0.09%
$573,411 $57,764
Jul 30, 8 PM $0.000573
+0.00%
$572,921 $57,500
Jul 30, 7 PM $0.000573
-1.11%
$572,924 $57,184
Jul 30, 6 PM $0.000579
+0.44%
$579,346 $57,542
Jul 30, 5 PM $0.000577
-0.40%
$576,783 $55,928
Jul 30, 4 PM $0.000579
-0.12%
$579,126 $56,347
Jul 30, 3 PM $0.00058
+0.00%
$579,815 $56,182
Jul 30, 2 PM $0.00058
+0.01%
$579,791 $56,082
Jul 30, 1 PM $0.00058
-0.42%
$579,728 $58,476
Jul 30, 12 PM $0.000582
-0.24%
$582,198 $58,303
Jul 30, 11 AM $0.000584
+0.29%
$583,572 $58,387
Jul 30, 10 AM $0.000582
+0.33%
$581,906 $58,317
Jul 30, 9 AM $0.00058
-1.71%
$580,000 $58,057
Jul 30, 8 AM $0.00059
-0.67%
$590,103 $58,311
Jul 30, 7 AM $0.000594
-0.49%
$594,069 $57,720
Jul 30, 6 AM $0.000597
-0.09%
$597,006 $57,225
Jul 30, 5 AM $0.000598
+0.27%
$597,927 $57,501
Jul 30, 4 AM $0.000596
-0.61%
$596,150 $58,189
Jul 30, 3 AM $0.0006
+0.00%
$599,785 $58,272
Jul 30, 2 AM $0.0006
+0.08%
$599,862 $58,545
Jul 30, 1 AM $0.000599
-0.62%
$599,306 $59,153
Jul 30, 12 AM $0.000603
+0.02%
$603,029 $62,344
Jul 29, 11 PM $0.000603
+0.58%
$602,935 $61,759
Jul 29, 10 PM $0.000599
+0.13%
$599,111 $61,858
Jul 29, 9 PM $0.000599
+0.09%
$598,845 $61,803
Jul 29, 8 PM $0.000598
-0.40%
$598,490 $61,860
Jul 29, 7 PM $0.000601
-0.59%
$600,968 $62,332
Jul 29, 6 PM $0.000605
+0.07%
$604,978 $61,897
Jul 29, 5 PM $0.000605
+0.03%
$604,796 $62,349
Jul 29, 4 PM $0.000605
+0.04%
$604,970 $61,345
Jul 29, 3 PM $0.000605
-2.76%
$604,794 $61,558
Jul 29, 2 PM $0.000622
-1.04%
$621,943 $60,793
Jul 29, 1 PM $0.000628
+1.19%
$627,924 $58,511
Jul 29, 12 PM $0.000621
+1.58%
$620,560 $58,959
Jul 29, 11 AM $0.000611
-0.01%
$610,907 $58,654
Jul 29, 10 AM $0.000611
-1.04%
$610,994 $58,840
Jul 29, 9 AM $0.000617
+0.96%
$617,403 $59,021