Immortal Token Historical Data

IMT Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.00306
-4.35%
$ 3.06 million $ 71,920
May 26, 2 PM $ 0.0032
-0.96%
$ 3.2 million $ 69,653
May 26, 1 PM $ 0.00323
-0.39%
$ 3.23 million $ 69,923
May 26, 12 PM $ 0.00324
+3.41%
$ 3.24 million $ 69,508
May 26, 11 AM $ 0.00314
-0.36%
$ 3.14 million $ 69,147
May 26, 10 AM $ 0.00315
-0.68%
$ 3.15 million $ 69,808
May 26, 9 AM $ 0.00317
-0.76%
$ 3.17 million $ 68,530
May 26, 8 AM $ 0.00319
+4.02%
$ 3.19 million $ 67,791
May 26, 7 AM $ 0.00306
+0.01%
$ 3.06 million $ 64,688
May 26, 6 AM $ 0.00307
+0.56%
$ 3.07 million $ 64,572
May 26, 5 AM $ 0.00305
+0.37%
$ 3.05 million $ 64,544
May 26, 4 AM $ 0.00304
-0.28%
$ 3.04 million $ 64,546
May 26, 3 AM $ 0.00305
-0.40%
$ 3.05 million $ 64,149
May 26, 2 AM $ 0.00305
+1.10%
$ 3.05 million $ 64,234
May 26, 1 AM $ 0.00302
-0.14%
$ 3.02 million $ 63,919
May 26, 12 AM $ 0.00302
+0.32%
$ 3.02 million $ 63,767
May 25, 11 PM $ 0.00301
+0.11%
$ 3.01 million $ 64,228
May 25, 10 PM $ 0.00301
-1.10%
$ 3.01 million $ 65,387
May 25, 9 PM $ 0.00304
-1.41%
$ 3.04 million $ 65,094
May 25, 8 PM $ 0.00308
+1.79%
$ 3.08 million $ 65,728
May 25, 7 PM $ 0.00303
+2.20%
$ 3.03 million $ 64,152
May 25, 6 PM $ 0.00297
+0.59%
$ 2.97 million $ 64,037
May 25, 5 PM $ 0.00295
-0.72%
$ 2.95 million $ 63,677
May 25, 4 PM $ 0.00297
+0.09%
$ 2.97 million $ 63,031
May 25, 3 PM $ 0.00297
+0.00%
$ 2.97 million $ 63,566
May 25, 2 PM $ 0.00298
-1.02%
$ 2.98 million $ 63,173
May 25, 1 PM $ 0.00301
+1.78%
$ 3.01 million $ 62,592
May 25, 12 PM $ 0.00295
-0.28%
$ 2.95 million $ 63,813
May 25, 11 AM $ 0.00296
+0.12%
$ 2.96 million $ 64,281
May 25, 10 AM $ 0.00296
-0.11%
$ 2.96 million $ 65,463
May 25, 9 AM $ 0.00296
-1.22%
$ 2.96 million $ 68,983
May 25, 8 AM $ 0.003
-1.05%
$ 3 million $ 68,825
May 25, 7 AM $ 0.00302
-0.31%
$ 3.02 million $ 67,715
May 25, 6 AM $ 0.00302
+0.25%
$ 3.02 million $ 68,309
May 25, 5 AM $ 0.00302
+0.27%
$ 3.02 million $ 68,488
May 25, 4 AM $ 0.003
+0.12%
$ 3 million $ 68,867
May 25, 3 AM $ 0.00298
-0.43%
$ 2.98 million $ 69,211
May 25, 2 AM $ 0.00299
-1.76%
$ 2.99 million $ 68,922
May 25, 1 AM $ 0.00304
-0.46%
$ 3.04 million $ 69,499
May 25, 12 AM $ 0.00305
+0.04%
$ 3.05 million $ 69,178
May 24, 11 PM $ 0.00305
+2.17%
$ 3.05 million $ 69,394
May 24, 10 PM $ 0.00298
-0.42%
$ 2.98 million $ 69,346
May 24, 9 PM $ 0.00299
+1.72%
$ 2.99 million $ 69,924
May 24, 8 PM $ 0.00294
+0.04%
$ 2.94 million $ 69,595
May 24, 7 PM $ 0.00294
-0.21%
$ 2.94 million $ 69,714
May 24, 6 PM $ 0.00294
-0.25%
$ 2.94 million $ 68,956
May 24, 5 PM $ 0.00295
+0.30%
$ 2.95 million $ 70,537
May 24, 4 PM $ 0.00294
+0.12%
$ 2.94 million $ 70,670
May 24, 3 PM $ 0.00294
+0.04%
$ 2.94 million $ 70,625
May 24, 2 PM $ 0.00294
-1.34%
$ 2.94 million $ 71,475