Immortal Token Historical Data

IMT Page 16
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.000992
+0.00%
$ 990,516 $ 75,983
8:05 PM $ 0.000992
+0.08%
$ 990,516 $ 75,983
8:04 PM $ 0.000991
+0.00%
$ 991,276 $ 76,011
8:03 PM $ 0.000991
+0.00%
$ 991,276 $ 75,996
8:02 PM $ 0.000991
-0.15%
$ 991,276 $ 76,022
8:01 PM $ 0.000993
+0.00%
$ 991,276 $ 76,027
8:00 PM $ 0.000993
+0.15%
$ 991,276 $ 76,046
7:59 PM $ 0.000991
+0.08%
$ 991,277 $ 76,046
7:58 PM $ 0.000991
+0.00%
$ 991,277 $ 76,051
7:57 PM $ 0.000991
+0.00%
$ 991,277 $ 76,049
7:56 PM $ 0.000993
+0.00%
$ 991,277 $ 76,040
7:55 PM $ 0.000993
+0.23%
$ 991,277 $ 76,040
7:54 PM $ 0.000991
+0.00%
$ 991,277 $ 76,032
7:53 PM $ 0.000991
+0.00%
$ 991,277 $ 76,037
7:52 PM $ 0.000991
-0.05%
$ 991,277 $ 76,613
7:51 PM $ 0.000991
-0.23%
$ 991,277 $ 76,613
7:50 PM $ 0.000991
+0.00%
$ 991,277 $ 76,606
7:49 PM $ 0.000991
-0.08%
$ 991,000 $ 76,544
7:48 PM $ 0.000992
+0.00%
$ 991,000 $ 76,500
7:47 PM $ 0.000992
-0.08%
$ 991,000 $ 76,500
7:46 PM $ 0.000993
-0.08%
$ 991,000 $ 76,680
7:45 PM $ 0.000993
+0.00%
$ 991,000 $ 76,722
7:44 PM $ 0.000992
+0.00%
$ 991,753 $ 76,787
7:43 PM $ 0.000992
+0.08%
$ 991,753 $ 76,787
7:42 PM $ 0.000993
+0.00%
$ 991,753 $ 76,792
7:41 PM $ 0.000993
+0.08%
$ 991,753 $ 76,843
7:40 PM $ 0.000992
+0.00%
$ 991,753 $ 76,863
7:39 PM $ 0.000992
-0.15%
$ 991,753 $ 76,863
7:38 PM $ 0.000993
+0.08%
$ 991,753 $ 76,848
7:37 PM $ 0.000993
+0.00%
$ 991,753 $ 76,840
7:36 PM $ 0.000993
+0.00%
$ 991,753 $ 76,840
7:35 PM $ 0.000993
+0.08%
$ 991,753 $ 76,801
7:34 PM $ 0.000993
+0.00%
$ 992,505 $ 76,765
7:33 PM $ 0.000993
+0.00%
$ 992,505 $ 76,765
7:32 PM $ 0.000993
+0.00%
$ 992,505 $ 76,764
7:31 PM $ 0.000993
-0.08%
$ 992,505 $ 76,810
7:30 PM $ 0.000995
-0.15%
$ 992,505 $ 76,807
7:29 PM $ 0.000996
+0.00%
$ 996,247 $ 76,807
7:28 PM $ 0.000997
-0.15%
$ 996,247 $ 76,783
7:27 PM $ 0.000998
-0.48%
$ 996,247 $ 76,729
7:26 PM $ 0.001
+0.00%
$ 996,247 $ 76,743
7:25 PM $ 0.001
+0.00%
$ 996,247 $ 76,733
7:24 PM $ 0.001
+0.00%
$ 1 million $ 76,733
7:23 PM $ 0.001
+0.00%
$ 1 million $ 76,716
7:22 PM $ 0.001
+0.00%
$ 1 million $ 76,706
7:21 PM $ 0.001
+0.00%
$ 1 million $ 76,710
7:20 PM $ 0.001
+0.00%
$ 1 million $ 76,710
7:19 PM $ 0.001
+0.00%
$ 1 million $ 76,705
7:18 PM $ 0.001
+0.00%
$ 1 million $ 76,726
7:17 PM $ 0.001
+0.00%
$ 1 million $ 76,726