Immortal Token Historical Data

IMT Page 16
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.00285
-0.08%
$ 2.85 million $ 78,625
3:36 AM $ 0.00285
-0.08%
$ 2.85 million $ 78,627
3:35 AM $ 0.00285
+0.36%
$ 2.85 million $ 78,627
3:34 AM $ 0.00284
-0.32%
$ 2.84 million $ 78,672
3:33 AM $ 0.00285
+0.35%
$ 2.84 million $ 78,680
3:32 AM $ 0.00284
-0.07%
$ 2.84 million $ 78,680
3:31 AM $ 0.00284
-0.35%
$ 2.84 million $ 78,659
3:30 AM $ 0.00285
+0.59%
$ 2.84 million $ 78,669
3:29 AM $ 0.00283
+0.03%
$ 2.83 million $ 78,644
3:28 AM $ 0.00283
-0.19%
$ 2.83 million $ 78,650
3:27 AM $ 0.00284
-0.10%
$ 2.83 million $ 78,628
3:26 AM $ 0.00284
+0.11%
$ 2.83 million $ 78,704
3:25 AM $ 0.00284
-0.28%
$ 2.83 million $ 78,680
3:24 AM $ 0.00285
+0.42%
$ 2.85 million $ 78,704
3:23 AM $ 0.00284
-0.08%
$ 2.85 million $ 78,704
3:22 AM $ 0.00284
+0.37%
$ 2.85 million $ 78,672
3:21 AM $ 0.00283
-0.05%
$ 2.85 million $ 78,672
3:20 AM $ 0.00283
-0.06%
$ 2.85 million $ 78,728
3:19 AM $ 0.00283
+0.11%
$ 2.83 million $ 78,733
3:18 AM $ 0.00283
-2.60%
$ 2.83 million $ 77,191
3:17 AM $ 0.0029
-1.32%
$ 2.83 million $ 77,191
3:16 AM $ 0.00294
+0.17%
$ 2.83 million $ 77,197
3:15 AM $ 0.00294
+0.33%
$ 2.83 million $ 77,423
3:14 AM $ 0.00293
-0.28%
$ 2.93 million $ 77,423
3:13 AM $ 0.00294
+0.00%
$ 2.93 million $ 77,386
3:12 AM $ 0.00294
+0.00%
$ 2.93 million $ 77,383
3:11 AM $ 0.00294
+0.00%
$ 2.93 million $ 77,415
3:10 AM $ 0.00294
+0.19%
$ 2.93 million $ 77,415
3:09 AM $ 0.00293
+0.00%
$ 2.93 million $ 77,418
3:08 AM $ 0.00293
+0.00%
$ 2.93 million $ 77,461
3:07 AM $ 0.00293
-0.08%
$ 2.93 million $ 77,514
3:06 AM $ 0.00293
+0.00%
$ 2.93 million $ 77,514
3:05 AM $ 0.00293
+0.09%
$ 2.93 million $ 77,554
3:04 AM $ 0.00293
+0.00%
$ 2.93 million $ 77,554
3:03 AM $ 0.00294
+0.00%
$ 2.93 million $ 77,617
3:02 AM $ 0.00293
+0.00%
$ 2.93 million $ 77,617
3:01 AM $ 0.00293
+0.00%
$ 2.93 million $ 77,564
3:00 AM $ 0.00293
-0.07%
$ 2.93 million $ 77,516
2:59 AM $ 0.00293
+0.00%
$ 2.93 million $ 77,532
2:58 AM $ 0.00292
+0.00%
$ 2.93 million $ 77,532
2:57 AM $ 0.00293
+0.08%
$ 2.93 million $ 77,460
2:56 AM $ 0.00293
+0.00%
$ 2.93 million $ 77,492
2:55 AM $ 0.00294
+0.02%
$ 2.93 million $ 77,492
2:54 AM $ 0.00294
+0.00%
$ 2.94 million $ 77,492
2:53 AM $ 0.00293
+0.18%
$ 2.94 million $ 77,486
2:52 AM $ 0.00293
-0.05%
$ 2.94 million $ 77,471
2:51 AM $ 0.00293
+0.00%
$ 2.94 million $ 77,471
2:50 AM $ 0.00293
+0.00%
$ 2.94 million $ 77,576
2:49 AM $ 0.00292
+0.00%
$ 2.92 million $ 77,576
2:48 AM $ 0.00293
-0.18%
$ 2.92 million $ 77,558