Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immortal Token Historical Data

IMT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 PM $0.000421
+1.67%
$420,900 $3,722
Sep 22, 5 PM $0.000414
+0.29%
$414,000 $3,739
Sep 22, 4 PM $0.000413
+1.18%
$412,800 $3,744
Sep 22, 3 PM $0.000408
-0.97%
$408,000 $3,720
Sep 22, 2 PM $0.000412
+0.00%
$412,000 $3,905
Sep 22, 1 PM $0.000412
+0.00%
$412,000 $3,955
Sep 22, 12 PM $0.000412
+0.00%
$412,000 $3,987
Sep 22, 11 AM $0.000412
+0.96%
$412,000 $4,218
Sep 22, 10 AM $0.000408
+0.00%
$408,100 $4,214
Sep 22, 9 AM $0.000408
-0.71%
$408,100 $4,499
Sep 22, 8 AM $0.000411
+0.00%
$411,000 $4,053
Sep 22, 7 AM $0.000411
-0.24%
$411,000 $4,258
Sep 22, 6 AM $0.000412
+0.73%
$412,000 $3,976
Sep 22, 5 AM $0.000409
-0.49%
$409,000 $3,926
Sep 22, 4 AM $0.000411
+0.24%
$411,000 $3,906
Sep 22, 3 AM $0.00041
+0.00%
$410,000 $3,882
Sep 22, 2 AM $0.00041
-0.56%
$410,000 $3,787
Sep 22, 1 AM $0.000413
-1.64%
$413,000 $3,656
Sep 22, 12 AM $0.00042
+1.43%
$419,900 $3,853
Sep 21, 11 PM $0.000414
+0.00%
$414,000 $3,827
Sep 21, 10 PM $0.000414
-0.72%
$414,000 $4,100
Sep 21, 9 PM $0.000417
+0.00%
$417,000 $4,056
Sep 21, 8 PM $0.000417
-0.48%
$417,000 $4,080
Sep 21, 7 PM $0.000419
+0.96%
$419,000 $4,162
Sep 21, 6 PM $0.000415
-1.35%
$415,000 $4,154
Sep 21, 5 PM $0.000421
-0.99%
$420,700 $4,252
Sep 21, 4 PM $0.000425
+1.89%
$424,900 $4,314
Sep 21, 3 PM $0.000417
+0.48%
$417,000 $4,220
Sep 21, 2 PM $0.000415
+0.24%
$415,000 $4,179
Sep 21, 1 PM $0.000414
-0.50%
$414,000 $4,129
Sep 21, 12 PM $0.000416
+0.02%
$416,100 $4,694
Sep 21, 11 AM $0.000416
+0.24%
$416,000 $4,481
Sep 21, 10 AM $0.000415
-2.40%
$415,000 $4,570
Sep 21, 9 AM $0.000425
+3.91%
$425,200 $4,083
Sep 21, 8 AM $0.000409
+0.27%
$409,200 $2,961
Sep 21, 7 AM $0.000408
+0.00%
$408,100 $2,837
Sep 21, 6 AM $0.000408
+0.02%
$408,100 $2,837
Sep 21, 5 AM $0.000408
-0.73%
$408,000 $2,801
Sep 21, 4 AM $0.000411
+0.49%
$411,000 $2,764
Sep 21, 3 AM $0.000409
+0.99%
$409,000 $2,815
Sep 21, 2 AM $0.000405
+0.00%
$405,000 $2,957
Sep 21, 1 AM $0.000405
+0.00%
$405,000 $2,957
Sep 21, 12 AM $0.000405
-1.46%
$405,000 $2,551
Sep 20, 11 PM $0.000411
+2.44%
$411,000 $2,511
Sep 20, 10 PM $0.000401
+0.00%
$401,200 $2,350
Sep 20, 9 PM $0.000401
-1.18%
$401,200 $2,424
Sep 20, 8 PM $0.000406
+0.00%
$406,000 $2,401
Sep 20, 7 PM $0.000406
+1.00%
$406,000 $2,320
Sep 20, 6 PM $0.000402
-1.47%
$402,000 $2,320
Sep 20, 5 PM $0.000408
-0.24%
$408,000 $2,211