Immortal Token Historical Data

IMT Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.00294
+0.04%
$ 2.94 million $ 70,625
May 24, 2 PM $ 0.00294
-1.34%
$ 2.94 million $ 71,475
May 24, 1 PM $ 0.00297
+0.78%
$ 2.97 million $ 71,637
May 24, 12 PM $ 0.00295
-0.16%
$ 2.95 million $ 70,918
May 24, 11 AM $ 0.00295
-2.69%
$ 2.95 million $ 70,044
May 24, 10 AM $ 0.00303
+2.67%
$ 3.03 million $ 68,805
May 24, 9 AM $ 0.00295
-0.30%
$ 2.95 million $ 65,965
May 24, 8 AM $ 0.00295
+0.65%
$ 2.95 million $ 68,244
May 24, 7 AM $ 0.00294
-2.06%
$ 2.94 million $ 68,119
May 24, 6 AM $ 0.003
-0.52%
$ 3 million $ 67,490
May 24, 5 AM $ 0.00302
+1.20%
$ 3.02 million $ 68,078
May 24, 4 AM $ 0.00299
+0.59%
$ 2.99 million $ 67,685
May 24, 3 AM $ 0.00297
-0.53%
$ 2.97 million $ 67,667
May 24, 2 AM $ 0.00299
+0.45%
$ 2.99 million $ 67,973
May 24, 1 AM $ 0.00298
+0.90%
$ 2.98 million $ 68,037
May 24, 12 AM $ 0.00296
+0.33%
$ 2.96 million $ 68,724
May 23, 11 PM $ 0.00295
-1.66%
$ 2.95 million $ 67,981
May 23, 10 PM $ 0.00299
+1.83%
$ 2.99 million $ 66,781
May 23, 9 PM $ 0.00294
+0.15%
$ 2.94 million $ 66,366
May 23, 8 PM $ 0.00294
-0.03%
$ 2.94 million $ 66,575
May 23, 7 PM $ 0.00294
+0.09%
$ 2.94 million $ 68,915
May 23, 6 PM $ 0.00294
-0.63%
$ 2.94 million $ 69,388
May 23, 5 PM $ 0.00296
+0.08%
$ 2.96 million $ 67,954
May 23, 4 PM $ 0.00296
-1.11%
$ 2.96 million $ 67,957
May 23, 3 PM $ 0.00299
+0.86%
$ 2.99 million $ 67,994
May 23, 2 PM $ 0.00296
-0.22%
$ 2.96 million $ 67,564
May 23, 1 PM $ 0.00297
+0.48%
$ 2.97 million $ 67,854
May 23, 12 PM $ 0.00296
-0.38%
$ 2.96 million $ 68,385
May 23, 11 AM $ 0.00297
-0.14%
$ 2.97 million $ 68,558
May 23, 10 AM $ 0.00297
-0.73%
$ 2.97 million $ 68,595
May 23, 9 AM $ 0.00299
+0.17%
$ 2.99 million $ 70,793
May 23, 8 AM $ 0.00299
+0.80%
$ 2.99 million $ 72,495
May 23, 7 AM $ 0.00297
+1.23%
$ 2.97 million $ 72,160
May 23, 6 AM $ 0.00293
+0.15%
$ 2.93 million $ 79,843
May 23, 5 AM $ 0.00293
-1.10%
$ 2.93 million $ 79,138
May 23, 4 AM $ 0.00296
-0.29%
$ 2.96 million $ 78,852
May 23, 3 AM $ 0.00297
-1.25%
$ 2.97 million $ 78,629
May 23, 2 AM $ 0.00301
+1.34%
$ 3.01 million $ 78,216
May 23, 1 AM $ 0.00297
-0.94%
$ 2.97 million $ 78,016
May 23, 12 AM $ 0.003
+0.03%
$ 3 million $ 77,396
May 22, 11 PM $ 0.003
+0.45%
$ 3 million $ 77,527
May 22, 10 PM $ 0.00299
+0.06%
$ 2.99 million $ 77,781
May 22, 9 PM $ 0.00299
+0.18%
$ 2.99 million $ 78,449
May 22, 8 PM $ 0.00298
-1.09%
$ 2.98 million $ 82,932
May 22, 7 PM $ 0.00301
-0.28%
$ 3.01 million $ 80,267
May 22, 6 PM $ 0.00302
+1.14%
$ 3.02 million $ 81,917
May 22, 5 PM $ 0.00298
+0.12%
$ 2.98 million $ 85,430
May 22, 4 PM $ 0.00298
+0.32%
$ 2.98 million $ 85,686
May 22, 3 PM $ 0.00298
-0.98%
$ 2.98 million $ 89,298
May 22, 2 PM $ 0.00301
+0.84%
$ 3.01 million $ 94,573