Immortal Token Historical Data

IMT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.000617
+0.96%
$617,403 $59,021
Jul 29, 8 AM $0.000612
+1.04%
$611,529 $59,159
Jul 29, 7 AM $0.000605
-0.04%
$605,213 $59,038
Jul 29, 6 AM $0.000605
-1.17%
$605,444 $59,246
Jul 29, 5 AM $0.000613
+2.72%
$612,619 $59,021
Jul 29, 4 AM $0.000596
-1.75%
$596,400 $58,704
Jul 29, 3 AM $0.000607
-1.50%
$606,993 $58,420
Jul 29, 2 AM $0.000616
-2.35%
$616,237 $59,150
Jul 29, 1 AM $0.000631
+2.88%
$631,095 $58,999
Jul 29, 12 AM $0.000613
-0.06%
$613,408 $56,518
Jul 28, 11 PM $0.000614
+0.17%
$613,765 $57,538
Jul 28, 10 PM $0.000613
+0.13%
$612,707 $57,594
Jul 28, 9 PM $0.000612
+0.06%
$611,899 $59,313
Jul 28, 8 PM $0.000612
-0.30%
$611,533 $59,160
Jul 28, 7 PM $0.000613
-2.14%
$613,348 $58,949
Jul 28, 6 PM $0.000627
-2.07%
$626,756 $59,057
Jul 28, 5 PM $0.00064
-1.16%
$640,000 $60,226
Jul 28, 4 PM $0.000648
-1.13%
$647,526 $60,801
Jul 28, 3 PM $0.000655
-0.60%
$654,919 $65,887
Jul 28, 2 PM $0.000659
-0.01%
$658,905 $67,019
Jul 28, 1 PM $0.000659
-1.92%
$658,973 $67,052
Jul 28, 12 PM $0.000672
-1.71%
$671,853 $67,495
Jul 28, 11 AM $0.000684
-1.11%
$683,553 $68,963
Jul 28, 10 AM $0.000691
+0.14%
$691,232 $70,656
Jul 28, 9 AM $0.00069
-0.13%
$689,887 $70,932
Jul 28, 8 AM $0.000691
-0.56%
$690,795 $77,342
Jul 28, 7 AM $0.000695
-1.68%
$694,677 $77,197
Jul 28, 6 AM $0.00071
+1.33%
$709,618 $77,104
Jul 28, 5 AM $0.0007
-1.12%
$700,281 $77,137
Jul 28, 4 AM $0.00071
-0.01%
$710,297 $76,973
Jul 28, 3 AM $0.00071
-2.69%
$710,367 $77,235
Jul 28, 2 AM $0.00073
+0.01%
$729,973 $78,013
Jul 28, 1 AM $0.00073
+0.84%
$729,927 $77,775
Jul 28, 12 AM $0.000726
+2.57%
$726,063 $77,947
Jul 27, 11 PM $0.000708
-2.65%
$708,096 $77,902
Jul 27, 10 PM $0.000727
-5.19%
$727,362 $77,926
Jul 27, 9 PM $0.000766
+1.89%
$765,702 $76,370
Jul 27, 8 PM $0.000751
-0.03%
$751,285 $76,823
Jul 27, 7 PM $0.000752
+0.00%
$751,524 $77,152
Jul 27, 6 PM $0.000751
-2.15%
$751,141 $77,712
Jul 27, 5 PM $0.000768
-2.18%
$767,776 $76,238
Jul 27, 4 PM $0.000785
+5.02%
$784,968 $77,145
Jul 27, 3 PM $0.000748
+1.87%
$747,940 $72,930
Jul 27, 2 PM $0.000734
-1.71%
$734,437 $71,984
Jul 27, 1 PM $0.000747
-0.12%
$746,578 $72,105
Jul 27, 12 PM $0.000747
+1.46%
$747,169 $72,708
Jul 27, 11 AM $0.000736
-2.74%
$736,400 $58,069
Jul 27, 10 AM $0.000757
-3.24%
$756,921 $69,012
Jul 27, 9 AM $0.000782
-1.01%
$782,364 $69,088
Jul 27, 8 AM $0.00079
+0.11%
$790,329 $62,423