Immortal Token Historical Data

IMT Page 17
Download
Date Close Price change Market cap Trading volume
3:43 AM $0.000484
+0.00%
$483,900 $742
3:42 AM $0.000485
+0.00%
$483,900 $738
3:41 AM $0.000493
+0.00%
$483,900 $734
3:40 AM $0.000493
+0.00%
$483,900 $734
3:39 AM $0.000493
+0.00%
$492,700 $734
3:38 AM $0.000493
+0.00%
$492,700 $734
3:37 AM $0.000493
+0.00%
$492,700 $734
3:36 AM $0.000492
+0.00%
$492,700 $730
3:35 AM $0.000492
+0.00%
$492,700 $730
3:34 AM $0.000492
+0.00%
$491,700 $730
3:33 AM $0.000492
+0.00%
$491,700 $730
3:32 AM $0.000492
+0.00%
$491,700 $730
3:31 AM $0.000492
+0.00%
$491,700 $730
3:30 AM $0.000492
+0.00%
$491,700 $730
3:29 AM $0.000492
+0.00%
$491,700 $730
3:28 AM $0.000492
+0.00%
$491,700 $730
3:27 AM $0.000492
+0.00%
$491,700 $730
3:26 AM $0.000477
+0.00%
$491,700 $726
3:25 AM $0.000477
+0.00%
$491,700 $726
3:24 AM $0.000477
+0.00%
$477,300 $726
3:23 AM $0.000477
+0.00%
$477,300 $726
3:22 AM $0.000477
+0.00%
$477,300 $726
3:21 AM $0.000477
+0.00%
$477,300 $726
3:20 AM $0.000477
+0.00%
$477,300 $726
3:19 AM $0.000477
+0.00%
$477,300 $726
3:18 AM $0.000477
+0.00%
$477,300 $726
3:17 AM $0.000477
+0.00%
$477,300 $726
3:16 AM $0.000477
+0.00%
$477,300 $726
3:15 AM $0.000477
+0.00%
$477,300 $722
3:14 AM $0.000477
+0.00%
$477,300 $722
3:13 AM $0.000477
+0.00%
$477,300 $722
3:12 AM $0.000477
+0.00%
$477,300 $722
3:11 AM $0.000477
+0.00%
$477,300 $722
3:10 AM $0.000477
+0.00%
$477,300 $722
3:09 AM $0.000477
+0.00%
$477,300 $722
3:08 AM $0.000477
+0.00%
$477,300 $722
3:07 AM $0.000477
+0.00%
$477,300 $722
3:06 AM $0.000477
+0.00%
$477,300 $722
3:05 AM $0.000477
+0.00%
$477,300 $722
3:04 AM $0.000477
+0.00%
$477,300 $722
3:03 AM $0.000477
+0.00%
$477,300 $722
3:02 AM $0.000477
+0.00%
$477,300 $722
3:01 AM $0.000477
+0.00%
$477,300 $726
3:00 AM $0.000477
+0.00%
$477,300 $722
2:59 AM $0.000477
+0.00%
$477,300 $722
2:58 AM $0.000477
+0.00%
$477,300 $722
2:57 AM $0.0005
+0.00%
$477,300 $718
2:56 AM $0.0005
+0.00%
$477,300 $718
2:55 AM $0.0005
+0.00%
$477,300 $718
2:54 AM $0.0005
+0.00%
$499,500 $718