Immortal Token Historical Data

IMT Page 17
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.00282
+0.00%
$ 2.82 million $ 78,604
4:03 AM $ 0.00281
+0.00%
$ 2.82 million $ 78,616
4:02 AM $ 0.00282
-0.03%
$ 2.82 million $ 78,648
4:01 AM $ 0.00282
+0.00%
$ 2.82 million $ 78,648
4:00 AM $ 0.00282
+0.08%
$ 2.82 million $ 78,721
3:59 AM $ 0.00282
+0.00%
$ 2.82 million $ 78,721
3:58 AM $ 0.00282
+0.00%
$ 2.82 million $ 78,765
3:57 AM $ 0.00281
-0.32%
$ 2.82 million $ 78,795
3:56 AM $ 0.00282
+0.08%
$ 2.82 million $ 78,739
3:55 AM $ 0.00281
+0.28%
$ 2.82 million $ 78,799
3:54 AM $ 0.00281
+0.00%
$ 2.81 million $ 78,784
3:53 AM $ 0.00281
+0.10%
$ 2.81 million $ 78,794
3:52 AM $ 0.0028
-0.33%
$ 2.81 million $ 78,794
3:51 AM $ 0.00281
-0.08%
$ 2.81 million $ 78,806
3:50 AM $ 0.00281
-0.06%
$ 2.81 million $ 78,795
3:49 AM $ 0.00282
-0.55%
$ 2.82 million $ 78,698
3:48 AM $ 0.00283
-0.13%
$ 2.82 million $ 78,632
3:47 AM $ 0.00284
-0.05%
$ 2.82 million $ 78,669
3:46 AM $ 0.00283
-0.82%
$ 2.82 million $ 78,640
3:45 AM $ 0.00286
+0.01%
$ 2.82 million $ 78,640
3:44 AM $ 0.00286
+0.00%
$ 2.86 million $ 78,611
3:43 AM $ 0.00285
+0.13%
$ 2.86 million $ 78,576
3:42 AM $ 0.00285
+0.24%
$ 2.86 million $ 78,608
3:41 AM $ 0.00284
-0.26%
$ 2.86 million $ 78,608
3:40 AM $ 0.00285
+0.01%
$ 2.86 million $ 78,633
3:39 AM $ 0.00285
-0.18%
$ 2.85 million $ 78,691
3:38 AM $ 0.00285
+0.21%
$ 2.85 million $ 78,586
3:37 AM $ 0.00285
-0.08%
$ 2.85 million $ 78,625
3:36 AM $ 0.00285
-0.08%
$ 2.85 million $ 78,627
3:35 AM $ 0.00285
+0.36%
$ 2.85 million $ 78,627
3:34 AM $ 0.00284
-0.32%
$ 2.84 million $ 78,672
3:33 AM $ 0.00285
+0.35%
$ 2.84 million $ 78,680
3:32 AM $ 0.00284
-0.07%
$ 2.84 million $ 78,680
3:31 AM $ 0.00284
-0.35%
$ 2.84 million $ 78,659
3:30 AM $ 0.00285
+0.59%
$ 2.84 million $ 78,669
3:29 AM $ 0.00283
+0.03%
$ 2.83 million $ 78,644
3:28 AM $ 0.00283
-0.19%
$ 2.83 million $ 78,650
3:27 AM $ 0.00284
-0.10%
$ 2.83 million $ 78,628
3:26 AM $ 0.00284
+0.11%
$ 2.83 million $ 78,704
3:25 AM $ 0.00284
-0.28%
$ 2.83 million $ 78,680
3:24 AM $ 0.00285
+0.42%
$ 2.85 million $ 78,704
3:23 AM $ 0.00284
-0.08%
$ 2.85 million $ 78,704
3:22 AM $ 0.00284
+0.37%
$ 2.85 million $ 78,672
3:21 AM $ 0.00283
-0.05%
$ 2.85 million $ 78,672
3:20 AM $ 0.00283
-0.06%
$ 2.85 million $ 78,728
3:19 AM $ 0.00283
+0.11%
$ 2.83 million $ 78,733
3:18 AM $ 0.00283
-2.60%
$ 2.83 million $ 77,191
3:17 AM $ 0.0029
-1.32%
$ 2.83 million $ 77,191
3:16 AM $ 0.00294
+0.17%
$ 2.83 million $ 77,197
3:15 AM $ 0.00294
+0.33%
$ 2.83 million $ 77,423